Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.33	27.36	27.33	27.36	209	+0.16(+0.58%)
May 29, 2014	27.19	27.21	27.19	27.20	1,658	+0.01(+0.05%)
May 28, 2014	27.91	27.91	27.16	27.18	864	+0.08(+0.28%)
May 27, 2014	27.17	27.17	27.08	27.11	3,307	-0.07(-0.25%)
May 23, 2014	27.35	27.17	27.17	27.17	2,099	-0.27(-0.97%)
May 21, 2014	27.44	27.44	27.44	27.44	59	-0.02(-0.07%)
May 20, 2014	27.46	27.46	27.37	27.46	1,702	+0.04(+0.14%)
May 19, 2014	28.05	28.05	27.37	27.42	11,028	-0.19(-0.69%)
May 15, 2014	27.61	27.61	27.61	27.61	0	+0.06(+0.20%)
May 14, 2014	27.67	27.67	27.56	27.56	698	+0.02(+0.07%)
May 13, 2014	27.50	27.54	27.35	27.54	5,040	+0.08(+0.28%)
May 12, 2014	27.45	27.54	27.41	27.46	4,513	-0.06(-0.21%)
May 09, 2014	27.52	27.52	27.52	27.52	78	+0.00(+0.00%)
May 08, 2014	27.51	27.52	27.42	27.52	3,987	+0.01(+0.03%)
May 07, 2014	27.57	28.07	27.51	27.51	2,015	+0.41(+1.51%)
May 06, 2014	27.06	27.10	27.06	27.10	5,531	+0.18(+0.67%)
May 05, 2014	26.92	26.92	26.92	26.92	738	-0.23(-0.84%)
May 02, 2014	27.18	27.18	27.15	27.15	3,500	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.