Indicators

PVH Corp (NY: PVH )

115.86 -1.94 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.97	116.97	112.21	114.25	819,938	-1.80(-1.55%)
May 27, 2021	115.57	116.40	114.23	116.05	553,669	+2.25(+1.98%)
May 26, 2021	110.79	114.14	109.87	113.80	546,194	+4.09(+3.73%)
May 25, 2021	110.56	112.29	109.48	109.71	598,444	+0.15(+0.14%)
May 24, 2021	109.29	110.40	107.51	109.56	573,020	+0.86(+0.79%)
May 21, 2021	110.04	110.56	108.05	108.70	793,884	-0.78(-0.71%)
May 20, 2021	111.64	112.46	105.81	109.48	1,246,799	-2.62(-2.33%)
May 19, 2021	113.58	113.58	110.04	112.10	812,991	-3.99(-3.44%)
May 18, 2021	116.14	117.39	114.88	116.09	1,538,465	+0.19(+0.16%)
May 17, 2021	112.81	116.31	111.23	115.90	627,831	+3.10(+2.75%)
May 14, 2021	107.92	113.21	107.92	112.79	970,018	+5.69(+5.31%)
May 13, 2021	106.11	109.11	105.34	107.10	521,247	+1.68(+1.59%)
May 12, 2021	110.72	111.92	104.91	105.42	799,519	-5.81(-5.22%)
May 11, 2021	111.47	113.46	109.49	111.23	910,463	-3.20(-2.80%)
May 10, 2021	118.19	120.57	114.25	114.44	958,681	-3.64(-3.08%)
May 07, 2021	114.22	119.19	114.00	118.08	756,591	+2.88(+2.50%)
May 06, 2021	117.73	117.91	114.18	115.20	621,760	-1.60(-1.37%)
May 05, 2021	116.41	118.06	115.90	116.80	560,665	+1.14(+0.99%)
May 04, 2021	115.99	116.41	113.89	115.66	512,187	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.