Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.642	4.711	4.543	4.711	84,241	+0.02(+0.42%)
May 28, 2020	4.672	4.710	4.593	4.691	175,529	-0.03(-0.63%)
May 27, 2020	4.672	4.721	4.642	4.721	329,608	-0.16(-3.24%)
May 26, 2020	4.731	4.879	4.691	4.879	187,629	+0.15(+3.13%)
May 22, 2020	4.780	4.780	4.691	4.731	78,976	-0.17(-3.43%)
May 21, 2020	4.899	4.899	4.790	4.899	127,389	-0.13(-2.55%)
May 20, 2020	5.047	5.106	4.997	5.027	67,323	+0.08(+1.60%)
May 19, 2020	5.047	5.047	4.948	4.948	75,974	-0.25(-4.75%)
May 18, 2020	5.067	5.205	5.047	5.195	72,826	+0.47(+10.04%)
May 15, 2020	4.770	4.800	4.721	4.721	47,081	-0.03(-0.62%)
May 14, 2020	4.780	4.810	4.731	4.751	34,325	-0.11(-2.24%)
May 13, 2020	4.928	4.928	4.790	4.859	51,314	-0.11(-2.19%)
May 12, 2020	5.007	5.027	4.928	4.968	31,271	-0.05(-0.98%)
May 11, 2020	5.086	5.086	5.017	5.017	25,230	-0.08(-1.55%)
May 08, 2020	5.067	5.164	5.067	5.096	50,119	+0.12(+2.38%)
May 07, 2020	4.997	5.037	4.978	4.978	22,238	+0.03(+0.60%)
May 06, 2020	5.007	5.057	4.948	4.948	61,605	+0.12(+2.45%)
May 05, 2020	4.909	4.958	4.800	4.830	157,607	-0.04(-0.81%)
May 04, 2020	4.859	4.869	4.800	4.869	46,506	-0.12(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.