Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.399	1.480	1.399	1.450	5,900	+0.09(+6.62%)
May 28, 2015	1.360	1.360	1.340	1.360	1,430	+0.00(+0.00%)
May 27, 2015	1.352	1.390	1.321	1.360	19,061	-0.04(-2.86%)
May 26, 2015	1.399	1.400	1.358	1.400	2,104	+0.02(+1.45%)
May 22, 2015	1.350	1.380	1.380	1.380	7,000	-0.01(-0.72%)
May 21, 2015	1.350	1.390	1.340	1.390	5,700	+0.01(+0.72%)
May 20, 2015	1.450	1.450	1.380	1.380	300	-0.06(-4.16%)
May 19, 2015	1.310	1.440	1.310	1.440	6,853	+0.08(+5.87%)
May 18, 2015	1.410	1.410	1.300	1.360	14,520	-0.05(-3.55%)
May 15, 2015	1.500	1.500	1.350	1.410	14,645	-0.14(-9.10%)
May 14, 2015	1.570	1.570	1.500	1.551	2,755	+0.05(+3.41%)
May 13, 2015	1.510	1.510	1.486	1.500	1,976	+0.07(+4.54%)
May 12, 2015	1.400	1.470	1.400	1.435	3,405	-0.04(-2.53%)
May 11, 2015	1.470	1.480	1.414	1.472	3,377	+0.02(+1.52%)
May 08, 2015	1.380	1.450	1.380	1.450	930	-0.02(-1.29%)
May 07, 2015	1.490	1.490	1.468	1.469	1,536	-0.02(-1.41%)
May 06, 2015	1.489	1.490	1.480	1.490	1,689	+0.07(+4.78%)
May 05, 2015	1.490	1.490	1.380	1.422	1,279	-0.07(-4.51%)
May 04, 2015	1.520	1.520	1.390	1.489	6,440	+0.05(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.