Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.110	5.200	5.110	5.200	400	+0.05(+0.97%)
May 27, 2004	5.050	5.190	5.050	5.150	10,400	+0.05(+0.98%)
May 26, 2004	5.100	5.100	5.100	5.100	200	+0.00(+0.00%)
May 25, 2004	5.000	5.100	5.000	5.100	25,000	+0.14(+2.82%)
May 24, 2004	5.000	5.090	4.940	4.960	9,500	+0.02(+0.40%)
May 21, 2004	5.010	5.010	4.940	4.940	800	-0.16(-3.14%)
May 20, 2004	5.100	5.100	4.960	5.100	700	+0.05(+0.99%)
May 19, 2004	5.050	5.060	5.050	5.050	14,200	+0.05(+1.00%)
May 18, 2004	5.000	5.000	5.000	5.000	2,000	+0.06(+1.21%)
May 17, 2004	4.940	4.940	4.940	4.940	1,400	+0.00(+0.00%)
May 14, 2004	5.050	5.060	4.940	4.940	7,000	-0.11(-2.18%)
May 13, 2004	5.090	5.170	5.000	5.050	5,700	-0.05(-0.98%)
May 12, 2004	5.140	5.140	5.000	5.100	8,500	+0.06(+1.19%)
May 11, 2004	5.080	5.090	5.040	5.040	10,400	-0.04(-0.79%)
May 10, 2004	5.010	5.190	4.900	5.080	3,200	-0.02(-0.39%)
May 07, 2004	5.100	5.100	5.100	5.100	200	+0.05(+0.99%)
May 06, 2004	5.050	5.050	5.050	5.050	15,700	+0.00(+0.00%)
May 05, 2004	5.060	5.070	5.020	5.050	13,000	-0.07(-1.37%)
May 04, 2004	5.050	5.120	5.050	5.120	200	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.