Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.17	16.22	15.92	15.99	21,377	-0.03(-0.16%)
May 27, 2021	16.16	16.16	15.88	16.02	16,520	-0.07(-0.43%)
May 26, 2021	16.13	16.13	15.94	16.09	17,081	-0.01(-0.05%)
May 25, 2021	16.08	16.15	16.07	16.10	12,342	-0.01(-0.08%)
May 24, 2021	16.12	16.16	15.87	16.11	33,681	+0.06(+0.35%)
May 21, 2021	15.98	16.05	15.97	16.05	5,144	+0.07(+0.43%)
May 20, 2021	15.98	16.00	15.98	15.98	6,975	+0.02(+0.11%)
May 19, 2021	16.03	16.03	15.93	15.97	12,294	-0.03(-0.16%)
May 18, 2021	15.94	16.05	15.94	15.99	6,296	+0.02(+0.11%)
May 17, 2021	15.97	16.04	15.97	15.98	10,494	+0.01(+0.05%)
May 14, 2021	15.96	16.13	15.79	15.97	46,806	-0.06(-0.38%)
May 13, 2021	16.05	16.08	15.99	16.03	8,846	-0.02(-0.11%)
May 12, 2021	16.13	16.13	16.00	16.05	21,813	-0.02(-0.13%)
May 11, 2021	16.08	16.08	16.06	16.07	9,363	+0.01(+0.05%)
May 10, 2021	16.08	16.14	16.06	16.06	25,938	-0.10(-0.64%)
May 07, 2021	16.38	16.38	15.92	16.16	30,276	+0.32(+2.02%)
May 06, 2021	15.79	15.86	15.77	15.84	18,086	+0.03(+0.22%)
May 05, 2021	15.69	15.82	15.68	15.81	38,860	+0.14(+0.91%)
May 04, 2021	15.57	15.69	15.57	15.67	17,088	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.