Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.554	5.559	5.501	5.515	20,626	-0.02(-0.40%)
May 28, 2009	5.479	5.556	5.479	5.537	52,371	+0.03(+0.56%)
May 27, 2009	5.449	5.515	5.418	5.506	53,776	+0.04(+0.73%)
May 26, 2009	5.404	5.466	5.382	5.466	43,132	+0.09(+1.64%)
May 22, 2009	5.329	5.378	5.294	5.378	33,471	+0.08(+1.58%)
May 21, 2009	5.312	5.325	5.294	5.294	134,105	-0.01(-0.25%)
May 20, 2009	5.312	5.316	5.285	5.307	111,164	-0.00(-0.09%)
May 19, 2009	5.329	5.382	5.290	5.312	81,650	+0.01(+0.25%)
May 18, 2009	5.294	5.338	5.272	5.299	123,842	-0.05(-0.96%)
May 15, 2009	5.360	5.360	5.285	5.350	56,444	+0.01(+0.13%)
May 14, 2009	5.307	5.413	5.294	5.343	53,049	+0.04(+0.67%)
May 13, 2009	5.307	5.387	5.272	5.307	79,338	-0.07(-1.31%)
May 12, 2009	5.382	5.396	5.312	5.378	40,664	-0.00(-0.08%)
May 11, 2009	5.338	5.382	5.338	5.382	27,143	+0.04(+0.83%)
May 08, 2009	5.338	5.351	5.281	5.338	70,935	-0.02(-0.45%)
May 07, 2009	5.396	5.404	5.338	5.362	30,162	-0.03(-0.53%)
May 06, 2009	5.369	5.404	5.338	5.391	59,575	+0.07(+1.33%)
May 05, 2009	5.431	5.444	5.281	5.321	91,281	-0.08(-1.39%)
May 04, 2009	5.343	5.471	5.343	5.396	66,855	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.