Indicators

Flowers Foods (NY: FLO )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.61	16.66	15.61	16.28	3,432,497	+0.59(+3.79%)
May 28, 2015	16.64	16.73	15.52	15.69	3,309,946	-1.04(-6.24%)
May 27, 2015	16.62	16.75	16.56	16.73	1,747,945	+0.11(+0.65%)
May 26, 2015	16.68	16.80	16.41	16.62	1,261,106	-0.14(-0.82%)
May 22, 2015	16.95	16.76	16.76	16.76	731,169	-0.18(-1.07%)
May 21, 2015	17.01	17.04	16.86	16.94	639,815	-0.10(-0.60%)
May 20, 2015	16.96	17.08	16.79	17.04	753,331	+0.07(+0.38%)
May 19, 2015	16.97	17.00	16.83	16.98	718,130	+0.04(+0.21%)
May 18, 2015	16.73	16.99	16.73	16.94	603,077	+0.15(+0.91%)
May 15, 2015	16.83	16.83	16.65	16.79	794,455	+0.01(+0.04%)
May 14, 2015	16.73	16.90	16.62	16.78	971,697	+0.14(+0.87%)
May 13, 2015	16.67	16.80	16.57	16.64	690,585	+0.00(+0.00%)
May 12, 2015	16.49	16.65	16.22	16.64	748,389	+0.07(+0.39%)
May 11, 2015	16.39	16.57	16.25	16.57	1,055,268	+0.12(+0.75%)
May 08, 2015	16.46	16.49	16.35	16.45	810,628	+0.10(+0.62%)
May 07, 2015	16.07	16.36	16.02	16.35	680,506	+0.21(+1.30%)
May 06, 2015	16.24	16.24	15.92	16.14	890,772	-0.03(-0.18%)
May 05, 2015	16.32	16.42	16.09	16.17	791,633	-0.20(-1.20%)
May 04, 2015	16.31	16.42	16.13	16.36	969,531	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.