Indicators

Flowers Foods (NY: FLO )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.406	9.514	9.374	9.482	2,355,904	+0.11(+1.12%)
May 23, 2011	9.246	9.421	9.217	9.377	2,551,381	+0.07(+0.72%)
May 20, 2011	9.345	9.368	9.252	9.310	3,378,953	-0.03(-0.28%)
May 19, 2011	9.111	9.760	9.088	9.336	6,833,822	+0.26(+2.90%)
May 18, 2011	9.085	9.164	9.009	9.074	3,549,124	-0.01(-0.16%)
May 17, 2011	9.050	9.164	9.033	9.088	1,869,281	-0.01(-0.10%)
May 16, 2011	8.989	9.123	8.936	9.097	1,459,048	+0.09(+0.97%)
May 13, 2011	9.044	9.059	8.928	9.009	1,356,037	-0.03(-0.36%)
May 12, 2011	8.852	9.123	8.817	9.041	2,808,735	+0.20(+2.21%)
May 11, 2011	8.840	8.860	8.814	8.846	1,641,502	+0.01(+0.17%)
May 10, 2011	8.808	8.879	8.764	8.831	1,845,660	+0.06(+0.63%)
May 09, 2011	8.773	8.799	8.732	8.776	1,729,811	-0.01(-0.10%)
May 06, 2011	8.878	8.945	8.755	8.784	1,534,813	-0.02(-0.23%)
May 05, 2011	8.773	8.869	8.685	8.805	1,946,074	+0.03(+0.33%)
May 04, 2011	8.960	8.986	8.755	8.776	2,621,104	-0.22(-2.40%)
May 03, 2011	8.957	9.006	8.890	8.992	2,215,814	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.