Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.03	22.16	21.46	21.61	592,290	-0.82(-3.64%)
May 28, 2020	23.54	23.54	22.17	22.43	663,791	-0.77(-3.31%)
May 27, 2020	23.13	23.55	22.47	23.20	410,850	+0.90(+4.04%)
May 26, 2020	21.77	22.47	21.36	22.30	608,747	+1.51(+7.27%)
May 22, 2020	21.61	21.69	20.73	20.78	405,193	-0.63(-2.93%)
May 21, 2020	21.24	21.98	21.02	21.41	244,449	+0.10(+0.46%)
May 20, 2020	21.29	21.47	20.71	21.31	471,136	+0.59(+2.83%)
May 19, 2020	21.30	21.30	20.69	20.73	320,847	-0.74(-3.46%)
May 18, 2020	20.31	21.82	20.31	21.47	504,427	+1.34(+6.64%)
May 15, 2020	20.16	20.35	19.50	20.13	997,605	-0.17(-0.81%)
May 14, 2020	19.25	20.57	18.70	20.30	573,627	+0.55(+2.80%)
May 13, 2020	20.41	20.49	19.46	19.74	385,421	-0.92(-4.47%)
May 12, 2020	21.78	21.97	20.51	20.67	507,118	-0.85(-3.95%)
May 11, 2020	22.52	22.85	21.52	21.52	392,925	-1.45(-6.33%)
May 08, 2020	22.61	22.99	22.42	22.97	308,557	+0.89(+4.04%)
May 07, 2020	22.40	22.78	21.81	22.08	687,123	-0.02(-0.11%)
May 06, 2020	22.40	22.75	21.92	22.11	489,204	-0.26(-1.18%)
May 05, 2020	23.08	23.39	22.31	22.37	365,416	-0.19(-0.84%)
May 04, 2020	22.01	22.69	21.90	22.56	512,548	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.