Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4700 0.4931 0.4700 0.4880 144,987 +0.00(+0.62%)
May 29, 2014 0.5000 0.5187 0.4700 0.4850 264,774 -0.01(-2.02%)
May 28, 2014 0.5400 0.5400 0.4452 0.4950 419,593 -0.05(-8.38%)
May 27, 2014 0.6300 0.6300 0.5290 0.5403 285,654 -0.06(-10.41%)
May 23, 2014 0.6000 0.6031 0.6031 0.6031 24,800 -0.01(-1.15%)
May 22, 2014 0.6180 0.6280 0.5922 0.6101 53,240 -0.01(-0.81%)
May 21, 2014 0.6150 0.6280 0.6105 0.6151 69,620 -0.01(-2.19%)
May 20, 2014 0.6018 0.6293 0.5900 0.6289 80,913 -0.01(-1.73%)
May 19, 2014 0.6000 0.6600 0.5900 0.6400 200,808 +0.05(+8.47%)
May 16, 2014 0.5901 0.6007 0.5750 0.5900 158,830 -0.02(-3.28%)
May 15, 2014 0.6050 0.6300 0.5950 0.6100 137,422 +0.02(+3.34%)
May 14, 2014 0.5980 0.6180 0.5855 0.5903 130,700 +0.01(+1.43%)
May 13, 2014 0.6117 0.6287 0.5800 0.5820 243,708 -0.03(-4.59%)
May 12, 2014 0.6200 0.6392 0.6100 0.6100 63,705 +0.00(+0.00%)
May 09, 2014 0.6150 0.6200 0.6025 0.6100 90,948 -0.02(-3.17%)
May 08, 2014 0.6200 0.6400 0.6108 0.6300 63,040 +0.03(+4.83%)
May 07, 2014 0.6760 0.6760 0.6010 0.6010 239,258 -0.05(-7.51%)
May 06, 2014 0.6854 0.6856 0.6301 0.6498 62,437 -0.03(-4.44%)
May 05, 2014 0.7000 0.7100 0.6720 0.6800 74,160 -0.02(-2.51%)
May 02, 2014 0.6521 0.6975 0.6300 0.6975 370,321 +0.04(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.