Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 -1.07 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.37	35.52	35.19	35.52	4,874	+0.22(+0.63%)
May 28, 2020	35.40	35.70	35.18	35.30	12,270	+0.10(+0.27%)
May 27, 2020	35.41	35.41	35.00	35.20	14,310	+0.52(+1.50%)
May 26, 2020	34.44	34.99	34.18	34.68	12,222	+1.34(+4.03%)
May 22, 2020	33.14	33.38	33.06	33.34	2,904	+0.04(+0.11%)
May 21, 2020	33.77	33.77	33.22	33.30	5,246	-0.37(-1.09%)
May 20, 2020	33.37	33.69	33.29	33.67	9,375	+0.84(+2.55%)
May 19, 2020	33.02	33.22	32.83	32.83	4,259	-0.32(-0.96%)
May 18, 2020	32.58	33.22	32.05	33.15	16,381	+1.97(+6.31%)
May 15, 2020	31.33	31.48	30.99	31.18	16,284	-0.17(-0.55%)
May 14, 2020	31.02	31.35	30.89	31.35	4,278	-0.16(-0.49%)
May 13, 2020	31.99	31.99	31.18	31.51	10,074	-0.17(-0.54%)
May 12, 2020	32.43	32.43	31.68	31.68	2,335	-0.79(-2.43%)
May 11, 2020	32.35	32.52	32.15	32.47	3,435	-0.47(-1.43%)
May 08, 2020	32.63	33.00	32.63	32.94	7,675	+0.80(+2.49%)
May 07, 2020	32.09	32.15	32.09	32.14	6,816	+0.82(+2.62%)
May 06, 2020	31.76	31.76	31.32	31.32	4,060	-0.62(-1.94%)
May 05, 2020	32.40	32.62	31.83	31.94	16,001	-0.66(-2.04%)
May 04, 2020	32.41	32.61	32.18	32.61	16,366	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.