Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.29 +0.25 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.147 1.153 1.147 1.153 248,836 +0.01(+0.53%)
May 29, 2003 1.144 1.148 1.144 1.147 19,103 +0.00(+0.00%)
May 28, 2003 1.133 1.152 1.133 1.147 41,146 +0.02(+1.44%)
May 27, 2003 1.097 1.131 1.095 1.131 49,963 +0.03(+2.97%)
May 23, 2003 1.098 1.098 1.098 1.098 0 +0.00(+0.00%)
May 22, 2003 1.097 1.098 1.097 1.098 18,123 -0.00(-0.37%)
May 21, 2003 1.103 1.104 1.102 1.102 12,735 -0.00(-0.18%)
May 20, 2003 1.092 1.104 1.092 1.104 25,471 +0.01(+1.12%)
May 19, 2003 1.094 1.101 1.092 1.092 15,184 -0.01(-0.46%)
May 16, 2003 1.092 1.097 1.090 1.097 15,184 -0.00(-0.19%)
May 15, 2003 1.111 1.113 1.098 1.099 48,003 -0.01(-1.01%)
May 14, 2003 1.110 1.113 1.097 1.111 26,451 +0.01(+0.46%)
May 13, 2003 1.097 1.108 1.097 1.105 43,595 +0.01(+0.84%)
May 12, 2003 1.092 1.096 1.092 1.096 18,123 -0.00(-0.09%)
May 09, 2003 1.102 1.102 1.095 1.097 34,778 -0.00(-0.19%)
May 08, 2003 1.094 1.103 1.094 1.099 33,308 +0.01(+0.84%)
May 07, 2003 1.086 1.090 1.086 1.090 5,878 +0.00(+0.38%)
May 06, 2003 1.083 1.086 1.082 1.086 59,269 -0.01(-0.65%)
May 05, 2003 1.062 1.102 1.059 1.093 26,940 +0.03(+3.28%)
May 02, 2003 1.060 1.060 1.055 1.059 17,144 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.