Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.710 +0.000 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.480	1.480	1.410	1.480	2,400	+0.02(+1.37%)
May 29, 2014	1.460	1.470	1.370	1.460	10,158	+0.10(+7.35%)
May 28, 2014	1.370	1.460	1.330	1.360	9,361	-0.09(-6.21%)
May 27, 2014	1.370	1.460	1.360	1.450	9,587	+0.08(+5.84%)
May 23, 2014	1.420	1.370	1.370	1.370	1,100	-0.07(-4.86%)
May 22, 2014	1.410	1.500	1.330	1.440	4,737	-0.04(-2.70%)
May 21, 2014	1.010	1.540	1.010	1.480	7,535	+0.03(+2.07%)
May 20, 2014	1.440	1.460	1.420	1.450	3,357	-0.02(-1.36%)
May 19, 2014	1.430	1.480	1.430	1.470	1,252	-0.01(-0.67%)
May 16, 2014	1.490	1.490	1.480	1.480	2,300	-0.02(-1.34%)
May 14, 2014	1.510	1.500	1.500	1.500	800	-0.01(-0.66%)
May 13, 2014	1.550	1.550	1.440	1.510	5,603	+0.02(+1.34%)
May 12, 2014	1.540	1.565	1.490	1.490	1,060	+0.00(+0.00%)
May 09, 2014	1.490	1.490	1.490	1.490	10	+0.00(+0.00%)
May 08, 2014	1.510	1.511	1.480	1.490	1,268	-0.02(-1.32%)
May 07, 2014	1.550	1.550	1.510	1.510	1,086	-0.05(-3.21%)
May 06, 2014	1.530	1.560	1.500	1.560	800	-0.02(-1.27%)
May 05, 2014	1.495	1.580	1.460	1.580	1,790	+0.08(+5.33%)
May 02, 2014	1.510	1.510	1.500	1.500	2,714	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.