Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.670 4.680 4.622 4.650 17,544,994 +0.02(+0.35%)
May 30, 2018 4.686 4.694 4.563 4.634 33,036,930 +0.01(+0.17%)
May 29, 2018 4.702 4.759 4.606 4.626 70,540,472 -0.30(-6.13%)
May 25, 2018 4.928 4.928 4.928 0 -0.08(-1.61%)
May 24, 2018 4.940 5.016 4.888 5.008 27,107,588 +0.03(+0.65%)
May 23, 2018 4.996 5.045 4.944 4.976 27,123,808 -0.05(-1.04%)
May 22, 2018 4.944 5.125 4.941 5.028 39,896,400 +0.17(+3.48%)
May 21, 2018 4.972 4.972 4.809 4.859 32,201,814 -0.00(-0.08%)
May 18, 2018 4.807 4.867 4.735 4.863 81,717,960 -0.10(-2.11%)
May 17, 2018 5.186 5.198 4.936 4.968 43,651,652 -0.29(-5.51%)
May 16, 2018 5.230 5.290 5.226 5.258 14,411,579 +0.04(+0.69%)
May 15, 2018 5.113 5.238 5.073 5.222 34,180,036 -0.06(-1.07%)
May 14, 2018 5.395 5.455 5.210 5.278 25,324,932 -0.12(-2.31%)
May 11, 2018 5.528 5.552 5.367 5.403 18,550,880 -0.13(-2.40%)
May 10, 2018 5.427 5.562 5.411 5.536 22,676,648 +0.20(+3.77%)
May 09, 2018 5.322 5.347 5.264 5.334 23,072,492 -0.02(-0.30%)
May 08, 2018 5.371 5.409 5.286 5.351 19,619,694 -0.01(-0.23%)
May 07, 2018 5.371 5.441 5.332 5.363 21,244,312 -0.05(-0.89%)
May 04, 2018 5.407 5.479 5.395 5.411 26,965,688 -0.05(-0.88%)
May 03, 2018 5.540 5.550 5.403 5.459 28,798,152 -0.08(-1.45%)
May 02, 2018 5.705 5.717 5.504 5.540 34,350,712 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.