Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0240 50 -0.02(-40.00%)
Apr 01, 2024 0.0400 0 -0.00(-0.74%)
Mar 08, 2024 0.0403 0 +0.03(+187.86%)
Feb 20, 2024 0.0140 0 -0.01(-42.15%)
Feb 08, 2024 0.0242 0 +0.00(+12.56%)
Feb 07, 2024 0.0270 0.0270 0.0215 0.0215 250 +0.01(+52.48%)
Jan 30, 2024 0.0141 0 -0.00(-19.43%)
Jan 29, 2024 0.0175 0.0175 0.0175 0.0175 2,000 -0.00(-10.71%)
Jan 16, 2024 0.0196 0 -0.00(-2.00%)
Nov 16, 2023 0.0200 0 -0.00(-9.50%)
Nov 07, 2023 0.0221 10 -0.00(-7.92%)
Sep 28, 2023 0.0240 0 -0.01(-24.05%)
Sep 18, 2023 0.0316 0 -0.02(-32.48%)
Aug 22, 2023 0.0468 0 -0.03(-35.80%)
Aug 11, 2023 0.0729 0 +0.02(+42.94%)
Jun 23, 2023 0.0510 0 -0.00(-4.49%)
Jun 21, 2023 0.0534 0 +0.00(+3.29%)
Jun 16, 2023 0.0517 0 -0.02(-23.97%)
Jun 14, 2023 0.0680 0 +0.00(+6.25%)
May 17, 2023 0.0640 0 -0.00(-2.74%)
May 15, 2023 0.0658 0 +0.00(+2.81%)
May 09, 2023 0.0640 0 +0.01(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.