Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.200	8.200	7.516	7.850	15,958	-0.14(-1.75%)
Apr 27, 2023	8.260	8.260	7.800	7.990	17,257	-0.19(-2.32%)
Apr 26, 2023	8.190	8.555	7.840	8.180	26,964	+0.08(+0.99%)
Apr 25, 2023	8.490	8.560	8.100	8.100	17,190	-0.41(-4.82%)
Apr 24, 2023	8.640	8.970	8.410	8.510	10,984	-0.19(-2.18%)
Apr 21, 2023	8.290	8.850	8.196	8.700	19,837	+0.24(+2.84%)
Apr 20, 2023	8.340	8.960	8.200	8.460	41,145	+0.12(+1.44%)
Apr 19, 2023	8.380	8.695	8.060	8.340	18,045	-0.05(-0.60%)
Apr 18, 2023	8.420	8.705	8.010	8.390	17,386	-0.12(-1.35%)
Apr 17, 2023	8.826	8.826	8.500	8.505	8,345	-0.26(-3.02%)
Apr 14, 2023	8.950	9.140	8.750	8.770	7,467	-0.13(-1.46%)
Apr 13, 2023	9.080	9.110	8.810	8.900	10,902	-0.10(-1.11%)
Apr 12, 2023	9.280	9.280	8.970	9.000	4,512	-0.25(-2.70%)
Apr 11, 2023	9.495	9.495	8.838	9.250	12,155	+0.25(+2.78%)
Apr 10, 2023	8.970	9.230	8.780	9.000	58,717	+0.03(+0.33%)
Apr 06, 2023	9.000	9.450	8.600	8.970	9,805	+0.04(+0.45%)
Apr 05, 2023	8.870	9.190	8.620	8.930	24,089	+0.00(+0.00%)
Apr 04, 2023	9.850	10.18	8.760	8.930	26,062	-0.98(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.