Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.43 26.56 26.43 26.56 25,272 -1.39(-4.97%)
Apr 27, 2023 27.73 28.05 27.36 27.95 106,045 +0.90(+3.33%)
Apr 26, 2023 27.71 27.71 27.04 27.05 34,886 +0.05(+0.19%)
Apr 25, 2023 27.21 27.22 27.00 27.00 34,692 -0.05(-0.18%)
Apr 24, 2023 27.05 27.11 26.97 27.05 45,080 +0.02(+0.07%)
Apr 21, 2023 26.77 27.09 26.77 27.03 34,285 +0.08(+0.30%)
Apr 20, 2023 26.93 27.06 26.90 26.95 30,754 +0.38(+1.45%)
Apr 19, 2023 26.52 26.62 26.47 26.57 69,760 -0.31(-1.17%)
Apr 18, 2023 26.96 26.96 26.87 26.88 49,217 +0.16(+0.60%)
Apr 17, 2023 26.55 26.73 26.53 26.72 76,176 +0.23(+0.87%)
Apr 14, 2023 26.68 26.70 26.46 26.49 34,896 -0.20(-0.76%)
Apr 13, 2023 26.09 26.71 26.09 26.69 41,505 +0.59(+2.27%)
Apr 12, 2023 26.18 26.23 26.07 26.10 51,934 +0.04(+0.15%)
Apr 11, 2023 26.12 26.17 26.05 26.06 52,854 +0.44(+1.72%)
Apr 10, 2023 25.61 25.69 25.43 25.62 48,720 -0.50(-1.91%)
Apr 06, 2023 25.89 26.17 25.89 26.12 25,421 -0.88(-3.28%)
Apr 05, 2023 27.13 27.28 26.93 27.00 65,953 -0.54(-1.94%)
Apr 04, 2023 27.45 27.60 27.01 27.54 46,299 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.