Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.79	83.63	80.94	83.07	571,784	+1.35(+1.65%)
Apr 27, 2023	80.21	81.96	79.37	81.72	544,173	+1.89(+2.37%)
Apr 26, 2023	79.86	80.63	78.87	79.83	415,415	+0.83(+1.05%)
Apr 25, 2023	81.74	82.74	78.99	79.00	543,592	-3.70(-4.48%)
Apr 24, 2023	83.76	84.62	81.64	82.70	486,383	-1.52(-1.80%)
Apr 21, 2023	82.96	84.46	82.12	84.22	702,662	+0.93(+1.12%)
Apr 20, 2023	80.59	83.97	80.59	83.28	608,428	+2.23(+2.75%)
Apr 19, 2023	79.72	81.26	78.92	81.06	498,170	+0.23(+0.28%)
Apr 18, 2023	81.92	82.40	80.03	80.83	259,032	-0.76(-0.93%)
Apr 17, 2023	80.35	81.85	79.91	81.59	338,917	-0.16(-0.19%)
Apr 14, 2023	82.52	83.46	80.83	81.75	270,101	-1.01(-1.22%)
Apr 13, 2023	81.79	83.46	81.27	82.76	443,618	+1.34(+1.64%)
Apr 12, 2023	85.37	85.41	81.40	81.42	469,590	-2.51(-2.99%)
Apr 11, 2023	84.16	85.00	83.74	83.93	366,745	-0.16(-0.19%)
Apr 10, 2023	81.02	84.13	80.94	84.09	370,097	+1.87(+2.28%)
Apr 06, 2023	82.61	83.13	81.23	82.21	533,507	-1.14(-1.37%)
Apr 05, 2023	83.21	83.78	82.50	83.35	761,174	-0.92(-1.09%)
Apr 04, 2023	86.83	86.83	83.25	84.27	380,868	-2.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.