Indicators

Atyr Pharma Inc (NQ: LIFE )

1.720 +0.110 (+6.83%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.960	2.020	1.920	1.950	299,302	-0.04(-2.01%)
Apr 27, 2023	1.990	2.068	1.960	1.990	522,766	-0.03(-1.49%)
Apr 26, 2023	2.040	2.080	1.920	2.020	464,394	-0.03(-1.46%)
Apr 25, 2023	2.130	2.270	1.982	2.050	1,235,877	-0.10(-4.65%)
Apr 24, 2023	1.910	2.218	1.910	2.150	2,686,194	+0.27(+14.67%)
Apr 21, 2023	1.760	1.980	1.555	1.875	4,955,953	+0.16(+9.01%)
Apr 20, 2023	1.870	1.900	1.710	1.720	742,576	-0.15(-8.02%)
Apr 19, 2023	1.920	1.930	1.870	1.870	271,825	-0.05(-2.60%)
Apr 18, 2023	1.940	1.940	1.880	1.920	253,666	+0.00(+0.00%)
Apr 17, 2023	1.930	1.950	1.870	1.920	417,964	+0.01(+0.52%)
Apr 14, 2023	1.920	1.950	1.850	1.910	316,816	-0.02(-1.04%)
Apr 13, 2023	1.940	1.990	1.900	1.930	408,223	-0.01(-0.52%)
Apr 12, 2023	1.980	2.020	1.870	1.940	460,930	-0.05(-2.51%)
Apr 11, 2023	1.920	2.050	1.856	1.990	1,201,894	+0.09(+4.74%)
Apr 10, 2023	2.100	2.100	1.880	1.900	457,448	-0.20(-9.31%)
Apr 06, 2023	2.080	2.100	2.070	2.095	54,126	+0.01(+0.24%)
Apr 05, 2023	2.060	2.149	2.060	2.090	133,825	-0.01(-0.48%)
Apr 04, 2023	2.100	2.110	2.050	2.100	111,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.