Indicators

Cognyte Software Ltd (NQ: CGNT )

7.720 +0.080 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.150	4.190	4.040	4.160	380,574	+0.01(+0.24%)
Apr 27, 2023	4.160	4.230	4.100	4.150	163,876	+0.01(+0.24%)
Apr 26, 2023	4.150	4.210	4.040	4.140	140,583	-0.02(-0.48%)
Apr 25, 2023	4.260	4.320	4.130	4.160	153,405	-0.16(-3.70%)
Apr 24, 2023	4.460	4.570	4.300	4.320	257,491	-0.15(-3.36%)
Apr 21, 2023	4.270	4.490	4.220	4.470	601,718	+0.18(+4.20%)
Apr 20, 2023	4.300	4.460	4.135	4.290	518,883	-0.09(-2.05%)
Apr 19, 2023	4.040	4.390	4.040	4.380	592,470	+0.29(+7.09%)
Apr 18, 2023	4.090	4.130	4.010	4.090	279,738	-0.04(-0.97%)
Apr 17, 2023	4.300	4.300	4.050	4.130	274,347	-0.13(-3.05%)
Apr 14, 2023	4.250	4.542	4.155	4.260	436,587	-0.06(-1.39%)
Apr 13, 2023	4.290	4.505	4.270	4.320	786,614	+0.03(+0.70%)
Apr 12, 2023	4.140	4.455	4.120	4.290	740,593	+0.24(+5.93%)
Apr 11, 2023	3.800	4.290	3.751	4.050	1,742,263	+0.64(+18.77%)
Apr 10, 2023	3.370	3.490	3.310	3.410	402,629	-0.05(-1.45%)
Apr 06, 2023	3.140	3.460	3.070	3.460	463,284	+0.36(+11.61%)
Apr 05, 2023	3.130	3.165	2.952	3.100	250,757	-0.07(-2.21%)
Apr 04, 2023	3.250	3.270	3.110	3.170	242,226	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.