Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.01	58.66	58.01	58.66	6,195	+0.41(+0.70%)
Apr 27, 2023	57.49	58.26	57.49	58.26	4,488	+0.95(+1.65%)
Apr 26, 2023	57.59	57.68	57.20	57.31	4,084	-0.15(-0.26%)
Apr 25, 2023	58.03	58.11	57.46	57.46	3,366	-0.93(-1.59%)
Apr 24, 2023	58.32	58.45	58.31	58.39	3,046	-0.03(-0.06%)
Apr 21, 2023	58.40	58.42	58.10	58.42	9,520	+0.12(+0.20%)
Apr 20, 2023	58.15	58.58	58.15	58.30	159,402	-0.27(-0.47%)
Apr 19, 2023	58.42	58.61	58.41	58.58	2,860	-0.03(-0.05%)
Apr 18, 2023	58.71	58.72	58.37	58.60	3,348	+0.11(+0.20%)
Apr 17, 2023	58.22	58.49	58.10	58.49	6,144	+0.15(+0.26%)
Apr 14, 2023	58.59	58.59	58.03	58.34	6,137	-0.02(-0.04%)
Apr 13, 2023	57.79	58.47	57.73	58.36	5,179	+0.75(+1.30%)
Apr 12, 2023	57.94	58.05	57.61	57.61	3,795	-0.25(-0.43%)
Apr 11, 2023	57.88	57.99	57.86	57.86	1,354	+0.02(+0.03%)
Apr 10, 2023	57.45	57.84	57.45	57.84	8,768	+0.00(+0.00%)
Apr 06, 2023	57.73	57.84	57.57	57.84	3,734	+0.19(+0.33%)
Apr 05, 2023	57.74	57.74	57.44	57.65	1,586	-0.04(-0.07%)
Apr 04, 2023	58.00	58.14	57.59	57.69	8,523	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.