Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.021	7.150	6.941	7.031	4,843,105	+0.00(+0.00%)
Apr 27, 2023	6.901	7.041	6.802	7.031	4,515,823	+0.05(+0.71%)
Apr 26, 2023	7.081	7.170	6.951	6.981	3,378,644	-0.04(-0.57%)
Apr 25, 2023	7.051	7.061	6.822	7.021	4,977,045	-0.06(-0.84%)
Apr 24, 2023	7.140	7.160	7.021	7.081	5,105,490	-0.06(-0.84%)
Apr 21, 2023	7.210	7.269	6.991	7.140	6,517,407	-0.07(-0.97%)
Apr 20, 2023	7.111	7.290	7.071	7.210	7,274,986	+0.16(+2.26%)
Apr 19, 2023	7.021	7.210	6.971	7.051	5,791,047	-0.17(-2.34%)
Apr 18, 2023	7.270	7.379	7.086	7.220	5,238,574	-0.03(-0.41%)
Apr 17, 2023	7.280	7.310	7.091	7.250	5,986,489	-0.09(-1.22%)
Apr 14, 2023	7.658	7.748	7.210	7.340	7,987,513	-0.43(-5.51%)
Apr 13, 2023	7.857	8.037	7.703	7.768	8,893,566	+0.15(+1.96%)
Apr 12, 2023	7.668	7.777	7.449	7.618	6,518,018	+0.09(+1.19%)
Apr 11, 2023	7.569	7.678	7.504	7.529	5,169,694	-0.01(-0.13%)
Apr 10, 2023	7.310	7.549	7.270	7.539	5,489,378	+0.09(+1.20%)
Apr 06, 2023	7.369	7.539	7.170	7.449	6,215,336	+0.01(+0.13%)
Apr 05, 2023	7.648	7.648	7.245	7.439	7,416,881	-0.13(-1.71%)
Apr 04, 2023	7.250	7.648	7.175	7.569	7,721,853	+0.35(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.