Indicators

Columbia Sprtswr (NQ: COLM )

84.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.60	81.25	77.66	79.73	1,229,384	-5.92(-6.91%)
Apr 28, 2022	85.04	86.50	83.84	85.65	514,211	+1.66(+1.98%)
Apr 27, 2022	83.74	84.81	82.90	83.99	411,744	+1.22(+1.48%)
Apr 26, 2022	84.47	84.93	82.52	82.77	404,018	-2.20(-2.59%)
Apr 25, 2022	83.26	85.05	82.37	84.97	381,309	+1.27(+1.52%)
Apr 22, 2022	85.69	85.71	83.56	83.70	304,524	-2.68(-3.10%)
Apr 21, 2022	88.40	88.47	85.82	86.38	258,151	-0.75(-0.86%)
Apr 20, 2022	87.82	88.80	87.06	87.13	221,167	-0.20(-0.23%)
Apr 19, 2022	86.04	87.76	85.86	87.33	351,919	+1.87(+2.19%)
Apr 18, 2022	85.47	86.41	84.50	85.46	396,847	-0.26(-0.31%)
Apr 14, 2022	85.64	86.83	85.19	85.72	191,218	+0.29(+0.34%)
Apr 13, 2022	84.12	85.83	84.12	85.43	197,524	+1.20(+1.43%)
Apr 12, 2022	85.37	86.71	83.94	84.23	269,111	-0.06(-0.07%)
Apr 11, 2022	84.19	85.56	83.13	84.28	385,996	-0.31(-0.37%)
Apr 08, 2022	84.46	85.34	83.43	84.60	211,579	+0.28(+0.33%)
Apr 07, 2022	83.41	85.08	82.98	84.31	277,467	+0.47(+0.56%)
Apr 06, 2022	85.30	85.36	83.19	83.85	349,928	-2.34(-2.71%)
Apr 05, 2022	88.24	88.24	85.67	86.19	430,506	-2.50(-2.82%)
Apr 04, 2022	87.31	88.98	87.02	88.69	333,881	+1.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.