Indicators

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.330	6.730	6.330	6.700	646,316	+0.30(+4.69%)
Apr 28, 2022	6.430	6.610	6.180	6.400	461,300	+0.01(+0.16%)
Apr 27, 2022	6.420	6.660	6.350	6.390	225,799	-0.07(-1.08%)
Apr 26, 2022	6.540	6.600	6.350	6.460	286,667	-0.23(-3.44%)
Apr 25, 2022	6.430	6.780	6.430	6.690	325,052	+0.13(+1.98%)
Apr 22, 2022	6.410	6.650	6.310	6.560	420,863	+0.06(+0.92%)
Apr 21, 2022	6.550	6.805	6.420	6.500	726,596	+0.00(+0.00%)
Apr 20, 2022	6.590	6.687	6.320	6.500	326,019	-0.21(-3.13%)
Apr 19, 2022	6.470	6.810	6.400	6.710	556,393	+0.14(+2.13%)
Apr 18, 2022	6.120	6.640	5.930	6.570	629,047	+0.35(+5.63%)
Apr 14, 2022	6.070	6.260	5.940	6.220	549,880	+0.10(+1.63%)
Apr 13, 2022	5.800	6.340	5.705	6.120	664,125	+0.28(+4.79%)
Apr 12, 2022	5.750	6.210	5.650	5.840	541,141	+0.07(+1.21%)
Apr 11, 2022	5.770	5.890	5.480	5.770	534,170	-0.09(-1.54%)
Apr 08, 2022	6.200	6.200	5.820	5.860	923,216	-0.41(-6.54%)
Apr 07, 2022	6.190	6.360	5.930	6.270	1,033,920	+0.03(+0.48%)
Apr 06, 2022	6.460	6.540	6.010	6.240	1,088,833	-0.30(-4.59%)
Apr 05, 2022	6.330	6.830	6.301	6.540	1,762,301	+0.17(+2.67%)
Apr 04, 2022	6.060	6.450	5.890	6.370	1,847,042	+0.28(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.