Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.970 9.895 9.900 1,152,900 -0.04(-0.40%)
Apr 29, 2021 9.970 10.01 9.930 9.940 731,324 -0.04(-0.40%)
Apr 28, 2021 10.11 10.11 9.980 9.980 671,765 -0.09(-0.89%)
Apr 27, 2021 10.04 10.10 10.03 10.07 378,763 +0.03(+0.30%)
Apr 26, 2021 9.960 10.10 9.960 10.04 626,716 +0.06(+0.60%)
Apr 23, 2021 10.05 10.07 9.960 9.980 558,800 -0.05(-0.50%)
Apr 22, 2021 10.10 10.11 9.980 10.03 677,990 +0.02(+0.20%)
Apr 21, 2021 9.980 10.01 9.940 10.01 1,065,028 +0.06(+0.60%)
Apr 20, 2021 10.00 10.00 9.930 9.950 913,558 -0.04(-0.40%)
Apr 19, 2021 10.02 10.02 9.910 9.990 1,249,299 -0.08(-0.79%)
Apr 16, 2021 10.05 10.08 10.01 10.07 920,400 -0.03(-0.30%)
Apr 15, 2021 10.15 10.15 10.04 10.10 1,426,702 -0.01(-0.10%)
Apr 14, 2021 10.11 10.17 10.08 10.11 916,325 -0.01(-0.10%)
Apr 13, 2021 10.10 10.15 10.08 10.12 952,935 +0.00(+0.00%)
Apr 12, 2021 10.16 10.19 10.05 10.12 1,162,821 -0.05(-0.49%)
Apr 09, 2021 10.27 10.30 10.15 10.17 852,100 -0.12(-1.17%)
Apr 08, 2021 10.23 10.29 10.12 10.29 949,673 +0.18(+1.78%)
Apr 07, 2021 10.19 10.24 10.10 10.11 1,195,869 -0.04(-0.39%)
Apr 06, 2021 10.13 10.22 10.10 10.15 756,724 +0.03(+0.30%)
Apr 05, 2021 10.22 10.24 10.10 10.12 1,189,488 -0.05(-0.49%)
Apr 01, 2021 10.30 10.35 10.14 10.17 1,174,100 +0.02(+0.20%)
Mar 31, 2021 10.20 10.29 10.11 10.15 1,299,164 -0.04(-0.39%)
Mar 30, 2021 10.35 10.40 10.14 10.19 1,122,372 -0.10(-0.97%)
Mar 29, 2021 10.30 10.34 10.15 10.29 1,164,484 +0.11(+1.08%)
Mar 26, 2021 10.13 10.30 9.960 10.18 1,639,300 +0.08(+0.79%)
Mar 25, 2021 9.970 10.18 9.860 10.10 3,539,600 -0.08(-0.79%)
Mar 24, 2021 10.40 10.43 9.950 10.18 4,224,608 -0.17(-1.64%)
Mar 23, 2021 10.61 10.61 10.34 10.35 1,215,696 -0.24(-2.27%)
Mar 22, 2021 10.74 10.77 10.54 10.59 976,682 +0.04(+0.38%)
Mar 19, 2021 10.65 10.75 10.53 10.55 1,427,600 -0.12(-1.12%)
Mar 18, 2021 10.63 10.89 10.53 10.67 1,006,068 -0.26(-2.38%)
Mar 17, 2021 10.65 11.00 10.53 10.93 927,942 +0.20(+1.86%)
Mar 16, 2021 10.97 10.97 10.63 10.73 1,098,293 -0.16(-1.47%)
Mar 15, 2021 11.13 11.13 10.82 10.89 1,079,943 -0.12(-1.09%)
Mar 12, 2021 10.99 11.17 10.95 11.01 829,100 -0.27(-2.39%)
Mar 11, 2021 11.20 11.39 11.11 11.28 1,623,979 +0.30(+2.73%)
Mar 10, 2021 10.90 11.10 10.65 10.98 2,202,175 +0.13(+1.20%)
Mar 09, 2021 10.97 11.00 10.49 10.85 2,725,401 +0.16(+1.50%)
Mar 08, 2021 11.22 11.27 10.55 10.69 2,305,396 -0.33(-2.99%)
Mar 05, 2021 10.68 11.02 10.41 11.02 4,121,600 +0.37(+3.47%)
Mar 04, 2021 10.73 10.81 10.26 10.65 4,688,884 -0.06(-0.56%)
Mar 03, 2021 11.35 11.39 10.70 10.71 5,720,700 -0.58(-5.14%)
Mar 02, 2021 12.00 12.08 11.28 11.29 3,675,041 -0.61(-5.13%)
Mar 01, 2021 12.39 12.78 11.85 11.90 4,881,002 +0.16(+1.36%)
Feb 26, 2021 12.40 12.42 11.41 11.74 6,987,100 -0.26(-2.17%)
Feb 25, 2021 13.45 13.46 11.87 12.00 9,186,167 -1.46(-10.85%)
Feb 24, 2021 14.12 14.23 12.80 13.46 24,942,060 +0.52(+4.02%)
Feb 23, 2021 13.59 13.90 12.66 12.94 3,259,672 -1.69(-11.55%)
Feb 22, 2021 15.26 15.71 14.51 14.63 1,522,504 -0.49(-3.24%)
Feb 19, 2021 15.02 15.50 14.71 15.12 1,554,300 +0.19(+1.27%)
Feb 18, 2021 15.10 15.30 14.65 14.93 1,849,042 -0.40(-2.61%)
Feb 17, 2021 16.10 16.15 15.07 15.33 1,890,949 -0.37(-2.36%)
Feb 16, 2021 15.78 17.00 15.00 15.70 3,990,298 +1.21(+8.35%)
Feb 12, 2021 14.86 15.49 14.00 14.49 5,636,100 +0.85(+6.23%)
Feb 11, 2021 13.85 13.98 13.52 13.64 2,351,854 +0.21(+1.56%)
Feb 10, 2021 13.70 13.80 13.08 13.43 1,030,381 -0.26(-1.90%)
Feb 09, 2021 13.90 14.08 13.40 13.69 1,779,251 -0.25(-1.79%)
Feb 08, 2021 14.27 14.40 13.30 13.94 6,299,796 +0.92(+7.07%)
Feb 05, 2021 12.75 13.20 12.75 13.02 2,500,300 +0.29(+2.28%)
Feb 04, 2021 13.03 13.39 12.60 12.73 813,366 -0.29(-2.23%)
Feb 03, 2021 12.96 13.14 12.81 13.02 552,867 +0.21(+1.64%)
Feb 02, 2021 13.00 13.06 12.67 12.81 1,012,781 +0.03(+0.23%)
Feb 01, 2021 12.40 12.93 12.23 12.78 1,496,889 +0.52(+4.24%)
Jan 29, 2021 12.03 12.35 11.80 12.26 483,800 +0.07(+0.57%)
Jan 28, 2021 12.21 12.42 11.83 12.19 794,987 +0.07(+0.58%)
Jan 27, 2021 12.25 12.51 11.58 12.12 1,379,762 -0.62(-4.87%)
Jan 26, 2021 13.44 13.81 12.55 12.74 1,197,823 -0.71(-5.28%)
Jan 25, 2021 13.91 14.18 13.10 13.45 1,025,624 -0.50(-3.58%)
Jan 22, 2021 13.70 13.99 13.50 13.95 1,062,500 +0.24(+1.75%)
Jan 21, 2021 13.30 13.90 12.90 13.71 1,281,053 +0.19(+1.41%)
Jan 20, 2021 12.24 13.66 12.23 13.52 1,513,324 +1.42(+11.74%)
Jan 19, 2021 12.12 12.25 12.02 12.10 1,079,823 +0.20(+1.68%)
Jan 15, 2021 12.35 12.40 11.85 11.90 668,000 -0.32(-2.62%)
Jan 14, 2021 12.50 12.63 12.02 12.22 882,380 +0.05(+0.41%)
Jan 13, 2021 12.13 12.58 12.09 12.17 964,098 +0.20(+1.67%)
Jan 12, 2021 11.66 11.99 11.62 11.97 908,626 +0.18(+1.53%)
Jan 11, 2021 11.75 11.83 11.60 11.79 389,672 +0.04(+0.34%)
Jan 08, 2021 11.52 11.90 11.50 11.75 731,600 +0.28(+2.44%)
Jan 07, 2021 11.30 11.50 11.21 11.47 900,066 +0.30(+2.69%)
Jan 06, 2021 11.63 11.70 11.11 11.17 595,628 -0.30(-2.62%)
Jan 05, 2021 11.78 11.88 11.37 11.47 216,241 -0.12(-1.04%)
Jan 04, 2021 11.75 11.88 11.40 11.59 359,298 +0.03(+0.26%)
Dec 31, 2020 11.56 11.56 11.56 359,589 +0.20(+1.76%)
Dec 30, 2020 11.30 11.53 11.22 11.36 359,589 -0.17(-1.47%)
Dec 29, 2020 11.90 11.90 11.31 11.53 625,093 -0.31(-2.62%)
Dec 28, 2020 12.14 12.27 11.73 11.84 677,221 +0.09(+0.77%)
Dec 24, 2020 11.88 11.98 11.63 11.75 295,600 +0.05(+0.43%)
Dec 23, 2020 11.65 11.77 11.60 11.70 398,573 +0.14(+1.21%)
Dec 22, 2020 11.55 11.70 11.39 11.56 443,746 +0.26(+2.30%)
Dec 21, 2020 11.39 11.55 11.25 11.30 806,990 +0.00(+0.00%)
Dec 18, 2020 11.22 11.35 11.08 11.30 152,600 +0.18(+1.62%)
Dec 17, 2020 11.06 11.18 11.06 11.12 282,963 +0.01(+0.09%)
Dec 16, 2020 11.24 11.26 11.06 11.11 244,795 -0.07(-0.63%)
Dec 15, 2020 11.23 11.23 11.06 11.18 335,088 +0.03(+0.27%)
Dec 14, 2020 11.24 11.39 10.99 11.15 654,443 -0.07(-0.62%)
Dec 11, 2020 11.30 11.38 11.12 11.22 830,500 +0.01(+0.09%)
Dec 10, 2020 11.35 11.39 11.14 11.21 596,680 -0.08(-0.71%)
Dec 09, 2020 11.39 11.48 11.20 11.29 1,011,105 +0.18(+1.62%)
Dec 08, 2020 11.20 11.46 11.05 11.11 260,394 +0.04(+0.36%)
Dec 07, 2020 11.20 11.28 11.00 11.07 204,287 -0.02(-0.17%)
Dec 04, 2020 11.20 11.20 10.71 11.09 191,100 +0.09(+0.80%)
Dec 03, 2020 11.22 11.22 10.98 11.00 128,683 -0.02(-0.18%)
Dec 02, 2020 11.26 11.26 10.82 11.02 75,619 +0.02(+0.18%)
Dec 01, 2020 11.42 11.42 10.90 11.00 103,840 -0.25(-2.22%)
Nov 30, 2020 12.00 12.00 11.01 11.25 216,173 +0.00(+0.00%)
Nov 27, 2020 11.09 11.38 11.00 11.25 87,500 +0.32(+2.93%)
Nov 25, 2020 11.24 11.24 10.87 10.93 95,200 +0.04(+0.37%)
Nov 24, 2020 11.38 11.38 10.87 10.89 130,991 +0.14(+1.30%)
Nov 23, 2020 11.19 11.29 10.65 10.75 176,468 +0.00(+0.00%)
Nov 20, 2020 10.61 10.95 10.60 10.75 295,000 +0.10(+0.94%)
Nov 19, 2020 10.81 10.97 10.61 10.65 456,714 +0.03(+0.28%)
Nov 18, 2020 10.74 10.96 10.60 10.62 47,725 +0.02(+0.19%)
Nov 17, 2020 10.75 11.14 10.58 10.60 198,245 -0.10(-0.93%)
Nov 16, 2020 10.90 11.25 10.66 10.70 26,534 -0.01(-0.09%)
Nov 13, 2020 10.90 10.90 10.62 10.71 3,200 +0.09(+0.85%)
Nov 12, 2020 11.45 11.45 10.52 10.62 13,403 -0.37(-3.37%)
Nov 11, 2020 10.95 11.00 10.50 10.99 29,173 +0.20(+1.85%)
Nov 10, 2020 10.50 10.79 10.35 10.79 10,960 +0.29(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.