Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.882 8.003 7.721 7.721 2,181,024 -0.29(-3.58%)
Apr 29, 2020 7.918 8.021 7.905 8.008 2,495,432 +0.40(+5.31%)
Apr 28, 2020 7.820 7.838 7.542 7.604 2,005,121 +0.09(+1.19%)
Apr 27, 2020 7.362 7.524 7.326 7.515 2,049,313 +0.34(+4.75%)
Apr 24, 2020 7.264 7.273 7.084 7.174 2,152,004 +0.05(+0.76%)
Apr 23, 2020 7.102 7.317 7.057 7.120 2,220,056 +0.12(+1.66%)
Apr 22, 2020 7.084 7.102 6.968 7.004 2,596,954 +0.07(+1.03%)
Apr 21, 2020 6.968 7.264 6.905 6.932 3,252,276 -0.19(-2.64%)
Apr 20, 2020 7.174 7.255 7.111 7.120 1,976,202 -0.10(-1.37%)
Apr 17, 2020 7.192 7.264 7.071 7.219 4,071,836 -0.13(-1.83%)
Apr 16, 2020 7.022 7.030 6.833 7.353 1,746,463 +0.42(+6.08%)
Apr 15, 2020 7.057 7.102 6.905 6.932 2,445,321 -0.56(-7.43%)
Apr 14, 2020 7.569 7.613 7.335 7.488 2,577,664 +0.27(+3.73%)
Apr 13, 2020 7.488 7.488 7.111 7.219 1,646,893 -0.14(-1.95%)
Apr 09, 2020 7.344 7.421 7.210 7.362 3,192,991 +0.31(+4.45%)
Apr 08, 2020 6.941 7.057 6.860 7.048 2,537,045 +0.22(+3.15%)
Apr 07, 2020 7.039 7.093 6.690 6.833 4,424,966 +0.33(+5.10%)
Apr 06, 2020 6.241 6.537 6.214 6.501 4,085,791 +0.48(+8.05%)
Apr 03, 2020 6.197 6.197 5.963 6.017 2,130,371 -0.09(-1.47%)
Apr 02, 2020 6.026 6.147 5.977 6.107 3,165,748 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.