Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.274 5.304 5.136 5.225 32,153 -0.09(-1.67%)
Apr 29, 2020 5.284 5.333 5.225 5.314 122,330 +0.36(+7.17%)
Apr 28, 2020 5.017 5.017 4.817 4.958 181,133 -0.01(-0.20%)
Apr 27, 2020 4.958 4.968 4.909 4.968 94,100 +0.08(+1.62%)
Apr 24, 2020 4.879 4.889 4.849 4.889 40,905 +0.07(+1.43%)
Apr 23, 2020 4.839 4.884 4.751 4.820 59,952 +0.03(+0.62%)
Apr 22, 2020 4.810 4.820 4.711 4.790 255,590 -0.04(-0.82%)
Apr 21, 2020 4.859 4.859 4.731 4.830 80,457 -0.24(-4.68%)
Apr 20, 2020 5.057 5.067 4.958 5.067 37,485 -0.10(-1.91%)
Apr 17, 2020 5.096 5.165 5.037 5.165 63,282 +0.19(+3.77%)
Apr 16, 2020 5.067 5.067 4.909 4.978 59,275 -0.18(-3.45%)
Apr 15, 2020 5.234 5.234 5.126 5.155 39,248 -0.31(-5.61%)
Apr 14, 2020 5.462 5.531 5.413 5.462 90,642 +0.10(+1.84%)
Apr 13, 2020 5.323 5.393 5.244 5.363 63,551 +0.08(+1.50%)
Apr 09, 2020 5.373 5.432 5.266 5.284 82,924 -0.19(-3.43%)
Apr 08, 2020 5.353 5.472 5.323 5.472 42,899 +0.31(+5.93%)
Apr 07, 2020 5.343 5.373 5.165 5.165 79,356 +0.20(+3.98%)
Apr 06, 2020 4.879 4.988 4.879 4.968 70,133 +0.15(+3.07%)
Apr 03, 2020 4.760 4.879 4.760 4.820 43,639 -0.04(-0.81%)
Apr 02, 2020 4.741 4.859 4.731 4.859 67,201 +0.23(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.