Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.96 +1.98 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.020 3.030 3.000 3.000 26,120 -0.02(-0.66%)
Apr 29, 2019 3.010 3.030 3.010 3.020 68,257 +0.00(+0.00%)
Apr 26, 2019 2.990 3.030 2.990 3.020 130,976 +0.02(+0.67%)
Apr 25, 2019 3.000 3.010 3.000 3.000 87,025 +0.01(+0.33%)
Apr 24, 2019 2.980 3.020 2.980 2.990 110,201 +0.01(+0.34%)
Apr 23, 2019 3.000 3.040 2.970 2.980 116,286 -0.04(-1.32%)
Apr 22, 2019 3.000 3.040 2.970 3.020 82,791 +0.03(+1.00%)
Apr 18, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 17, 2019 3.000 3.030 2.980 3.000 124,827 +0.01(+0.33%)
Apr 16, 2019 3.030 3.030 2.990 2.990 166,532 -0.03(-0.99%)
Apr 15, 2019 3.050 3.050 3.020 3.020 52,821 -0.04(-1.31%)
Apr 12, 2019 3.050 3.080 3.050 3.060 73,420 -0.01(-0.33%)
Apr 11, 2019 3.070 3.090 3.060 3.070 135,927 -0.02(-0.65%)
Apr 10, 2019 3.080 3.090 3.060 3.090 149,601 +0.03(+0.98%)
Apr 09, 2019 3.090 3.130 3.040 3.060 305,422 -0.03(-0.97%)
Apr 08, 2019 3.110 3.140 3.070 3.090 244,906 +0.00(+0.00%)
Apr 05, 2019 2.980 3.100 2.980 3.090 185,289 +0.10(+3.34%)
Apr 04, 2019 2.980 2.990 2.930 2.990 175,293 +0.02(+0.67%)
Apr 03, 2019 3.060 3.060 2.940 2.970 192,371 -0.08(-2.62%)
Apr 02, 2019 2.990 3.090 2.980 3.050 262,752 +0.06(+2.01%)
Apr 01, 2019 3.030 3.030 2.980 2.990 165,983 -0.04(-1.32%)
Mar 29, 2019 3.030 3.050 3.010 3.030 204,356 -0.03(-0.98%)
Mar 28, 2019 3.050 3.080 3.040 3.060 108,326 +0.00(+0.00%)
Mar 27, 2019 3.060 3.100 3.030 3.060 249,575 -0.03(-0.97%)
Mar 26, 2019 3.050 3.120 3.050 3.090 230,732 +0.05(+1.64%)
Mar 25, 2019 3.090 3.140 3.010 3.040 479,178 -0.06(-1.94%)
Mar 22, 2019 3.120 3.130 3.030 3.100 200,100 -0.02(-0.64%)
Mar 21, 2019 3.160 3.180 3.120 3.120 159,141 -0.04(-1.27%)
Mar 20, 2019 3.140 3.170 3.110 3.160 273,407 +0.02(+0.64%)
Mar 19, 2019 3.140 3.160 3.110 3.140 316,091 +0.02(+0.64%)
Mar 18, 2019 3.130 3.150 3.110 3.120 702,998 +0.00(+0.00%)
Mar 15, 2019 3.080 3.120 3.080 3.120 434,410 +0.05(+1.63%)
Mar 14, 2019 3.070 3.120 3.050 3.070 615,043 +0.02(+0.66%)
Mar 13, 2019 3.070 3.070 3.030 3.050 510,164 +0.01(+0.33%)
Mar 12, 2019 3.070 3.100 3.030 3.040 870,883 +0.00(+0.00%)
Mar 11, 2019 2.990 3.100 2.980 3.040 1,446,854 +0.11(+3.75%)
Mar 08, 2019 2.970 3.000 2.930 2.930 841,258 -0.01(-0.34%)
Mar 07, 2019 2.930 3.000 2.850 2.940 1,255,292 +0.02(+0.68%)
Mar 06, 2019 2.930 2.960 2.840 2.920 1,155,753 +0.13(+4.66%)
Mar 05, 2019 2.580 2.850 2.570 2.790 636,121 +0.28(+11.16%)
Mar 04, 2019 2.550 2.560 2.500 2.510 108,872 -0.04(-1.57%)
Mar 01, 2019 2.550 2.580 2.510 2.550 78,221 -0.01(-0.39%)
Feb 28, 2019 2.630 2.630 2.540 2.560 132,324 -0.06(-2.29%)
Feb 27, 2019 2.640 2.640 2.600 2.620 92,593 -0.04(-1.50%)
Feb 26, 2019 2.700 2.700 2.640 2.660 148,701 -0.03(-1.12%)
Feb 25, 2019 2.690 2.730 2.670 2.690 128,906 +0.01(+0.37%)
Feb 22, 2019 2.640 2.700 2.600 2.680 194,176 +0.06(+2.29%)
Feb 21, 2019 2.660 2.660 2.610 2.620 123,431 -0.04(-1.50%)
Feb 20, 2019 2.620 2.730 2.600 2.660 365,852 +0.06(+2.31%)
Feb 19, 2019 2.580 2.640 2.490 2.600 339,530 +0.08(+3.17%)
Feb 15, 2019 2.520 2.520 2.520 0 +0.06(+2.44%)
Feb 14, 2019 2.440 2.490 2.430 2.460 194,470 +0.03(+1.23%)
Feb 13, 2019 2.430 2.460 2.360 2.430 3,590,919 +0.02(+0.83%)
Feb 12, 2019 2.420 2.430 2.400 2.410 87,587 -0.01(-0.41%)
Feb 11, 2019 2.420 2.440 2.400 2.420 106,898 -0.01(-0.41%)
Feb 08, 2019 2.460 2.460 2.430 2.430 132,569 -0.02(-0.82%)
Feb 07, 2019 2.490 2.510 2.450 2.450 188,915 -0.04(-1.61%)
Feb 06, 2019 2.480 2.520 2.480 2.490 171,527 +0.00(+0.00%)
Feb 05, 2019 2.510 2.520 2.460 2.490 194,321 -0.01(-0.40%)
Feb 04, 2019 2.580 2.580 2.500 2.500 109,389 -0.07(-2.72%)
Feb 01, 2019 2.560 2.590 2.560 2.570 345,466 +0.02(+0.78%)
Jan 31, 2019 2.540 2.570 2.530 2.550 196,975 +0.02(+0.79%)
Jan 30, 2019 2.540 2.550 2.500 2.530 157,712 +0.00(+0.00%)
Jan 29, 2019 2.520 2.550 2.500 2.530 222,509 +0.04(+1.61%)
Jan 28, 2019 2.510 2.510 2.450 2.490 142,869 -0.01(-0.40%)
Jan 25, 2019 2.460 2.500 2.450 2.500 161,793 +0.04(+1.63%)
Jan 24, 2019 2.520 2.520 2.420 2.460 147,564 -0.06(-2.38%)
Jan 23, 2019 2.480 2.530 2.440 2.520 100,637 +0.07(+2.86%)
Jan 22, 2019 2.560 2.560 2.450 2.450 196,543 +0.00(+0.00%)
Jan 21, 2019 2.520 2.540 2.450 2.450 120,409 -0.05(-2.00%)
Jan 18, 2019 2.540 2.550 2.490 2.500 226,488 -0.02(-0.79%)
Jan 17, 2019 2.520 2.560 2.490 2.520 78,952 +0.01(+0.40%)
Jan 16, 2019 2.550 2.550 2.500 2.510 106,172 -0.04(-1.57%)
Jan 15, 2019 2.580 2.580 2.540 2.550 64,819 -0.03(-1.16%)
Jan 14, 2019 2.610 2.610 2.570 2.580 113,695 -0.01(-0.39%)
Jan 11, 2019 2.580 2.610 2.550 2.590 292,154 +0.03(+1.17%)
Jan 10, 2019 2.560 2.580 2.540 2.560 92,114 +0.02(+0.79%)
Jan 09, 2019 2.530 2.580 2.510 2.540 262,673 +0.03(+1.20%)
Jan 08, 2019 2.580 2.590 2.510 2.510 205,017 -0.05(-1.95%)
Jan 07, 2019 2.570 2.590 2.540 2.560 93,855 +0.01(+0.39%)
Jan 04, 2019 2.520 2.590 2.510 2.550 173,236 +0.05(+2.00%)
Jan 03, 2019 2.590 2.590 2.420 2.500 189,796 +0.01(+0.40%)
Jan 02, 2019 2.560 2.580 2.490 2.490 265,187 -0.08(-3.11%)
Dec 31, 2018 2.570 2.570 2.570 0 +0.02(+0.78%)
Dec 28, 2018 2.470 2.590 2.460 2.550 147,867 +0.09(+3.66%)
Dec 27, 2018 2.470 2.510 2.450 2.460 151,886 +0.03(+1.23%)
Dec 24, 2018 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 21, 2018 2.480 2.530 2.450 2.480 549,814 -0.02(-0.80%)
Dec 20, 2018 2.540 2.540 2.480 2.500 437,912 -0.05(-1.96%)
Dec 19, 2018 2.530 2.590 2.510 2.550 420,488 +0.02(+0.79%)
Dec 18, 2018 2.500 2.530 2.480 2.530 375,817 +0.01(+0.40%)
Dec 17, 2018 2.550 2.570 2.520 2.520 455,142 -0.05(-1.95%)
Dec 14, 2018 2.560 2.590 2.530 2.570 384,514 +0.00(+0.00%)
Dec 13, 2018 2.630 2.630 2.550 2.570 231,723 -0.04(-1.53%)
Dec 12, 2018 2.640 2.650 2.590 2.610 168,188 -0.01(-0.38%)
Dec 11, 2018 2.690 2.700 2.600 2.620 117,992 -0.02(-0.76%)
Dec 10, 2018 2.770 2.790 2.610 2.640 225,907 -0.09(-3.30%)
Dec 07, 2018 2.720 2.790 2.710 2.730 155,641 +0.01(+0.37%)
Dec 06, 2018 2.750 2.770 2.690 2.720 268,900 +0.05(+1.87%)
Dec 05, 2018 2.800 2.800 2.630 2.670 94,447 -0.12(-4.30%)
Dec 04, 2018 2.850 2.880 2.780 2.790 455,383 -0.01(-0.36%)
Dec 03, 2018 2.800 2.880 2.720 2.800 761,181 +0.04(+1.45%)
Nov 30, 2018 2.520 2.770 2.490 2.760 768,711 +0.23(+9.09%)
Nov 29, 2018 2.580 2.580 2.520 2.530 261,289 -0.03(-1.17%)
Nov 28, 2018 2.590 2.630 2.460 2.560 718,050 -0.09(-3.40%)
Nov 27, 2018 2.640 2.670 2.590 2.650 221,318 +0.00(+0.00%)
Nov 26, 2018 2.750 2.750 2.640 2.650 131,801 -0.08(-2.93%)
Nov 23, 2018 2.790 2.790 2.730 2.730 47,027 -0.07(-2.50%)
Nov 22, 2018 2.780 2.830 2.730 2.800 64,465 +0.04(+1.45%)
Nov 21, 2018 2.740 2.830 2.690 2.760 457,242 +0.02(+0.73%)
Nov 20, 2018 2.770 2.770 2.680 2.740 239,901 -0.02(-0.72%)
Nov 19, 2018 2.830 2.830 2.760 2.760 156,587 -0.04(-1.43%)
Nov 16, 2018 2.810 2.870 2.780 2.800 302,271 -0.02(-0.71%)
Nov 15, 2018 2.860 2.950 2.810 2.820 327,224 -0.02(-0.70%)
Nov 14, 2018 2.970 2.970 2.830 2.840 350,347 -0.11(-3.73%)
Nov 13, 2018 3.000 3.000 2.850 2.950 345,796 -0.05(-1.67%)
Nov 12, 2018 3.100 3.130 2.970 3.000 319,600 -0.09(-2.91%)
Nov 09, 2018 3.060 3.180 3.060 3.090 297,816 +0.03(+0.98%)
Nov 08, 2018 3.060 3.070 3.020 3.060 75,758 -0.01(-0.33%)
Nov 07, 2018 3.080 3.080 3.040 3.070 68,564 +0.01(+0.33%)
Nov 06, 2018 3.080 3.080 3.000 3.060 115,235 +0.00(+0.00%)
Nov 05, 2018 3.050 3.080 3.010 3.060 106,783 +0.04(+1.32%)
Nov 02, 2018 3.070 3.070 3.020 3.020 61,901 -0.02(-0.66%)
Nov 01, 2018 3.010 3.050 3.000 3.040 95,976 +0.03(+1.00%)
Oct 31, 2018 2.990 3.020 2.990 3.010 112,000 +0.03(+1.01%)
Oct 30, 2018 3.000 3.010 2.980 2.980 143,588 -0.02(-0.67%)
Oct 29, 2018 3.010 3.060 3.000 3.000 122,672 -0.01(-0.33%)
Oct 26, 2018 3.010 3.040 3.000 3.010 209,907 -0.01(-0.33%)
Oct 25, 2018 3.030 3.080 3.010 3.020 235,836 +0.02(+0.67%)
Oct 24, 2018 3.110 3.130 2.990 3.000 246,501 -0.09(-2.91%)
Oct 23, 2018 3.080 3.120 3.040 3.090 132,583 -0.03(-0.96%)
Oct 22, 2018 3.170 3.200 3.100 3.120 92,048 -0.06(-1.89%)
Oct 19, 2018 3.190 3.200 3.160 3.180 124,427 +0.00(+0.00%)
Oct 18, 2018 3.130 3.190 3.110 3.180 209,465 +0.05(+1.60%)
Oct 17, 2018 3.080 3.160 3.050 3.130 211,030 +0.04(+1.29%)
Oct 16, 2018 3.220 3.220 3.090 3.090 242,413 -0.13(-4.04%)
Oct 15, 2018 3.150 3.240 3.130 3.220 269,621 +0.10(+3.21%)
Oct 12, 2018 3.120 3.170 3.100 3.120 442,681 +0.02(+0.65%)
Oct 11, 2018 3.020 3.150 3.010 3.100 484,554 +0.10(+3.33%)
Oct 10, 2018 3.020 3.070 2.980 3.000 508,238 -0.02(-0.66%)
Oct 09, 2018 3.140 3.190 3.000 3.020 695,263 +0.02(+0.67%)
Oct 05, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 04, 2018 3.020 3.040 2.990 3.000 291,494 +0.01(+0.33%)
Oct 03, 2018 3.030 3.030 2.990 2.990 291,812 -0.02(-0.66%)
Oct 02, 2018 3.010 3.040 2.990 3.010 186,258 +0.00(+0.00%)
Oct 01, 2018 3.010 3.010 2.990 3.010 120,791 +0.00(+0.00%)
Sep 28, 2018 3.010 3.010 2.980 3.010 105,767 +0.00(+0.00%)
Sep 27, 2018 3.010 3.020 3.000 3.010 94,755 +0.01(+0.33%)
Sep 26, 2018 3.010 3.020 3.000 3.000 73,783 -0.01(-0.33%)
Sep 25, 2018 3.030 3.050 3.000 3.010 113,017 +0.00(+0.00%)
Sep 24, 2018 3.000 3.020 2.990 3.010 103,603 +0.00(+0.00%)
Sep 21, 2018 3.000 3.010 2.980 3.010 162,453 +0.02(+0.67%)
Sep 20, 2018 3.010 3.040 2.990 2.990 144,882 -0.03(-0.99%)
Sep 19, 2018 3.040 3.040 3.000 3.020 262,784 -0.01(-0.33%)
Sep 18, 2018 3.080 3.130 3.020 3.030 145,319 -0.05(-1.62%)
Sep 17, 2018 3.110 3.130 3.060 3.080 128,750 -0.03(-0.96%)
Sep 14, 2018 3.100 3.130 3.080 3.110 234,130 +0.02(+0.65%)
Sep 13, 2018 3.130 3.160 3.060 3.090 286,478 -0.04(-1.28%)
Sep 12, 2018 3.100 3.130 3.060 3.130 102,511 +0.02(+0.64%)
Sep 11, 2018 3.060 3.120 3.020 3.110 186,964 +0.06(+1.97%)
Sep 10, 2018 3.150 3.150 3.040 3.050 186,900 -0.08(-2.56%)
Sep 07, 2018 3.200 3.200 3.120 3.130 162,791 -0.07(-2.19%)
Sep 06, 2018 3.190 3.240 3.150 3.200 477,179 +0.01(+0.31%)
Sep 05, 2018 3.100 3.220 3.100 3.190 446,693 +0.05(+1.59%)
Sep 04, 2018 3.250 3.300 3.100 3.140 368,923 -0.11(-3.38%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.06(+1.88%)
Aug 30, 2018 3.170 3.210 3.170 3.190 86,372 +0.02(+0.63%)
Aug 29, 2018 3.230 3.270 3.170 3.170 124,006 -0.06(-1.86%)
Aug 28, 2018 3.250 3.330 3.200 3.230 293,911 +0.00(+0.00%)
Aug 27, 2018 3.300 3.370 3.220 3.230 534,093 -0.04(-1.22%)
Aug 24, 2018 3.280 3.340 3.260 3.270 259,547 +0.03(+0.93%)
Aug 23, 2018 3.280 3.360 3.200 3.240 430,312 -0.01(-0.31%)
Aug 22, 2018 3.310 3.480 3.240 3.250 1,070,022 -0.03(-0.91%)
Aug 21, 2018 3.170 3.300 3.160 3.280 537,768 +0.13(+4.13%)
Aug 20, 2018 2.990 3.190 2.990 3.150 793,468 +0.17(+5.70%)
Aug 17, 2018 3.000 3.010 2.940 2.980 301,925 -0.02(-0.67%)
Aug 16, 2018 3.010 3.080 2.940 3.000 241,264 -0.01(-0.33%)
Aug 15, 2018 2.990 3.010 2.820 3.010 571,012 +0.02(+0.67%)
Aug 14, 2018 3.090 3.090 2.990 2.990 286,385 -0.02(-0.66%)
Aug 13, 2018 3.060 3.060 3.010 3.010 103,095 -0.04(-1.31%)
Aug 10, 2018 3.060 3.100 3.030 3.050 95,563 +0.00(+0.00%)
Aug 09, 2018 3.060 3.090 3.020 3.050 110,172 +0.00(+0.00%)
Aug 08, 2018 3.180 3.200 3.050 3.050 94,967 -0.13(-4.09%)
Aug 07, 2018 3.120 3.210 3.120 3.180 307,265 +0.02(+0.63%)
Aug 03, 2018 3.160 3.160 3.160 0 +0.05(+1.61%)
Aug 02, 2018 3.050 3.160 3.030 3.110 179,929 +0.06(+1.97%)
Aug 01, 2018 3.020 3.060 3.010 3.050 175,839 +0.04(+1.33%)
Jul 31, 2018 3.060 3.070 2.980 3.010 131,897 -0.05(-1.63%)
Jul 30, 2018 3.000 3.080 2.960 3.060 138,021 +0.06(+2.00%)
Jul 27, 2018 3.030 3.030 2.980 3.000 240,207 -0.04(-1.32%)
Jul 26, 2018 3.010 3.040 3.000 3.040 109,938 +0.02(+0.66%)
Jul 25, 2018 3.040 3.070 3.020 3.020 46,052 -0.01(-0.33%)
Jul 24, 2018 3.100 3.110 3.030 3.030 108,041 -0.06(-1.94%)
Jul 23, 2018 3.120 3.140 3.080 3.090 63,112 -0.04(-1.28%)
Jul 20, 2018 3.180 3.180 3.120 3.130 104,370 -0.04(-1.26%)
Jul 19, 2018 3.120 3.180 3.110 3.170 45,017 +0.04(+1.28%)
Jul 18, 2018 3.160 3.180 3.100 3.130 132,677 -0.05(-1.57%)
Jul 17, 2018 3.140 3.180 3.110 3.180 90,093 +0.04(+1.27%)
Jul 16, 2018 3.120 3.170 3.120 3.140 133,908 +0.01(+0.32%)
Jul 13, 2018 3.080 3.160 3.040 3.130 117,716 +0.07(+2.29%)
Jul 12, 2018 3.090 3.120 3.030 3.060 190,495 -0.04(-1.29%)
Jul 11, 2018 3.130 3.160 3.070 3.100 141,683 -0.03(-0.96%)
Jul 10, 2018 3.110 3.180 3.110 3.130 210,832 +0.01(+0.32%)
Jul 09, 2018 3.020 3.140 3.020 3.120 151,608 +0.12(+4.00%)
Jul 06, 2018 3.070 3.080 3.000 3.000 324,311 -0.10(-3.23%)
Jul 05, 2018 3.040 3.130 3.040 3.100 149,227 +0.03(+0.98%)
Jul 04, 2018 3.040 3.110 3.030 3.070 48,230 +0.06(+1.99%)
Jul 03, 2018 3.040 3.090 3.010 3.010 168,193 -0.03(-0.99%)
Jun 29, 2018 3.040 3.040 3.040 0 -0.05(-1.62%)
Jun 28, 2018 3.100 3.120 3.070 3.090 132,780 -0.01(-0.32%)
Jun 27, 2018 3.110 3.130 3.100 3.100 83,819 +0.00(+0.00%)
Jun 26, 2018 3.110 3.140 3.100 3.100 87,406 -0.03(-0.96%)
Jun 25, 2018 3.160 3.185 3.120 3.130 195,604 -0.02(-0.63%)
Jun 22, 2018 3.180 3.200 3.140 3.150 131,841 -0.01(-0.32%)
Jun 21, 2018 3.150 3.170 3.150 3.160 164,143 -0.01(-0.32%)
Jun 20, 2018 3.190 3.210 3.170 3.170 120,615 -0.01(-0.31%)
Jun 19, 2018 3.170 3.200 3.170 3.180 127,597 +0.01(+0.32%)
Jun 18, 2018 3.200 3.200 3.170 3.170 133,797 -0.03(-0.94%)
Jun 15, 2018 3.250 3.200 3.200 154,236 -0.03(-0.93%)
Jun 14, 2018 3.250 3.270 3.225 3.230 110,958 -0.01(-0.31%)
Jun 13, 2018 3.220 3.250 3.180 3.240 412,582 +0.02(+0.62%)
Jun 12, 2018 3.190 3.220 3.120 3.220 301,273 +0.04(+1.26%)
Jun 11, 2018 3.150 3.190 3.150 3.180 123,178 +0.03(+0.95%)
Jun 08, 2018 3.140 3.150 3.120 3.150 95,448 +0.01(+0.32%)
Jun 07, 2018 3.100 3.170 3.100 3.140 65,144 +0.04(+1.29%)
Jun 06, 2018 3.140 3.170 3.100 3.100 240,327 -0.04(-1.27%)
Jun 05, 2018 3.120 3.160 3.120 3.140 91,887 +0.02(+0.64%)
Jun 04, 2018 3.170 3.220 3.110 3.120 317,572 -0.08(-2.50%)
Jun 01, 2018 3.130 3.240 3.130 3.200 260,719 +0.08(+2.56%)
May 31, 2018 3.130 3.150 3.110 3.120 761,827 +0.00(+0.00%)
May 30, 2018 3.130 3.190 3.120 3.120 161,338 -0.02(-0.64%)
May 29, 2018 3.200 3.230 3.140 3.140 178,976 -0.02(-0.63%)
May 28, 2018 3.210 3.220 3.160 3.160 59,100 -0.04(-1.25%)
May 25, 2018 3.270 3.270 3.190 3.200 138,152 -0.05(-1.54%)
May 24, 2018 3.280 3.320 3.240 3.250 122,597 -0.02(-0.61%)
May 23, 2018 3.200 3.280 3.200 3.270 140,846 +0.06(+1.87%)
May 22, 2018 3.250 3.250 3.180 3.210 130,665 +0.00(+0.00%)
May 18, 2018 3.210 3.210 3.210 0 -0.02(-0.62%)
May 17, 2018 3.200 3.280 3.200 3.230 357,546 -0.01(-0.31%)
May 16, 2018 3.300 3.310 3.250 3.240 130,551 -0.05(-1.52%)
May 15, 2018 3.330 3.350 3.270 3.290 378,781 -0.04(-1.20%)
May 14, 2018 3.380 3.445 3.330 3.330 280,316 -0.05(-1.48%)
May 11, 2018 3.180 3.410 3.180 3.380 555,677 +0.15(+4.64%)
May 10, 2018 3.210 3.230 3.200 3.230 192,151 +0.01(+0.31%)
May 09, 2018 3.220 3.250 3.190 3.220 173,540 -0.02(-0.62%)
May 08, 2018 3.280 3.280 3.210 3.240 331,074 -0.01(-0.31%)
May 07, 2018 3.320 3.320 3.240 3.250 178,278 -0.07(-2.11%)
May 04, 2018 3.370 3.380 3.260 3.320 220,735 -0.04(-1.19%)
May 03, 2018 3.340 3.450 3.320 3.360 125,657 +0.03(+0.90%)
May 02, 2018 3.340 3.370 3.310 3.330 597,730 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.