Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0012	0.0012	0.0012	0.0012	89,910	-0.00(-14.29%)
Apr 29, 2019	0.0014	0.0016	0.0013	0.0014	255,207	+0.00(+0.00%)
Apr 26, 2019	0.0014	0.0015	0.0014	0.0014	395,000	+0.00(+27.27%)
Apr 25, 2019	0.0012	0.0016	0.0011	0.0011	2,634,100	-0.00(-8.33%)
Apr 24, 2019	0.0013	0.0014	0.0012	0.0012	2,835,000	-0.00(-14.29%)
Apr 23, 2019	0.0015	0.0015	0.0013	0.0014	4,239,939	-0.00(-6.67%)
Apr 22, 2019	0.0020	0.0020	0.0015	0.0015	8,485,158	-0.00(-11.76%)
Apr 18, 2019	0.0017	0.0025	0.0015	0.0017	24,191,398	+0.00(+13.33%)
Apr 17, 2019	0.0014	0.0016	0.0014	0.0015	1,884,164	+0.00(+7.14%)
Apr 16, 2019	0.0014	0.0014	0.0014	0.0014	720,000	+0.00(+0.00%)
Apr 15, 2019	0.0011	0.0014	0.0011	0.0014	2,000,000	+0.00(+40.00%)
Apr 12, 2019	0.0011	0.0011	0.0010	0.0010	221,000	-0.00(-16.67%)
Apr 11, 2019	0.0011	0.0012	0.0011	0.0012	563,000	+0.00(+9.09%)
Apr 10, 2019	0.0014	0.0014	0.0010	0.0011	186,497	-0.00(-15.38%)
Apr 08, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Apr 05, 2019	0.0015	0.0015	0.0014	0.0014	820,000	+0.00(+27.27%)
Apr 04, 2019	0.0015	0.0015	0.0011	0.0011	435,000	+0.00(+0.00%)
Apr 02, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.