Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4350 0.4400 0.4200 0.4240 395,060 -0.01(-2.53%)
Apr 29, 2019 0.4300 0.4350 0.4200 0.4350 351,588 +0.00(+0.93%)
Apr 26, 2019 0.4479 0.4479 0.4210 0.4310 371,100 -0.00(-1.12%)
Apr 25, 2019 0.4598 0.4598 0.4188 0.4359 774,804 -0.02(-3.77%)
Apr 24, 2019 0.4500 0.4530 0.4400 0.4530 205,590 +0.00(+0.78%)
Apr 23, 2019 0.4490 0.4501 0.4400 0.4495 90,092 +0.01(+1.47%)
Apr 22, 2019 0.4600 0.4600 0.4425 0.4430 295,614 -0.02(-3.49%)
Apr 18, 2019 0.4455 0.4680 0.4455 0.4590 306,500 +0.01(+2.00%)
Apr 17, 2019 0.4500 0.4515 0.4410 0.4500 347,865 +0.00(+0.45%)
Apr 16, 2019 0.4495 0.4550 0.4400 0.4480 353,308 +0.01(+1.93%)
Apr 15, 2019 0.4560 0.4600 0.4310 0.4395 451,157 -0.01(-2.33%)
Apr 12, 2019 0.4500 0.4600 0.4300 0.4500 417,600 -0.00(-0.24%)
Apr 11, 2019 0.4800 0.4800 0.4500 0.4511 655,600 -0.02(-4.02%)
Apr 10, 2019 0.4990 0.4990 0.4640 0.4700 578,018 -0.03(-5.05%)
Apr 09, 2019 0.4990 0.5050 0.4800 0.4950 649,142 -0.01(-1.00%)
Apr 08, 2019 0.5150 0.5150 0.4975 0.5000 767,118 -0.01(-0.99%)
Apr 05, 2019 0.5100 0.5150 0.4988 0.5050 230,400 +0.01(+1.51%)
Apr 04, 2019 0.4999 0.5100 0.4965 0.4975 283,201 -0.00(-0.50%)
Apr 03, 2019 0.5300 0.5350 0.5000 0.5000 997,302 -0.02(-3.85%)
Apr 02, 2019 0.5100 0.5500 0.4750 0.5200 1,355,904 +0.04(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.