Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.31	130.96	129.91	130.10	3,713,512	-0.19(-0.14%)
Apr 27, 2017	129.83	130.57	129.62	130.29	2,665,602	+0.74(+0.57%)
Apr 26, 2017	130.01	130.81	129.54	129.55	3,975,647	-0.09(-0.07%)
Apr 25, 2017	128.88	129.95	127.80	129.63	6,295,209	+0.60(+0.46%)
Apr 24, 2017	128.22	129.18	128.17	129.04	4,078,039	+1.81(+1.43%)
Apr 21, 2017	126.99	127.30	126.62	127.22	3,889,801	+0.23(+0.18%)
Apr 20, 2017	126.24	127.63	126.16	127.00	2,631,408	+0.88(+0.70%)
Apr 19, 2017	126.76	126.98	125.91	126.11	2,017,586	-0.26(-0.20%)
Apr 18, 2017	126.07	126.78	125.90	126.37	1,771,479	-0.09(-0.07%)
Apr 17, 2017	125.77	126.47	125.75	126.47	2,323,407	+1.14(+0.91%)
Apr 13, 2017	125.73	126.13	125.31	125.33	1,918,226	-0.70(-0.55%)
Apr 12, 2017	126.43	126.55	125.83	126.03	2,131,615	-0.25(-0.19%)
Apr 11, 2017	125.65	126.29	125.56	126.27	2,197,004	+0.24(+0.19%)
Apr 10, 2017	126.33	126.57	125.77	126.03	2,532,831	-0.19(-0.15%)
Apr 07, 2017	126.25	126.60	125.91	126.22	1,543,108	+0.07(+0.05%)
Apr 06, 2017	126.50	126.90	125.89	126.15	2,449,570	-0.23(-0.18%)
Apr 05, 2017	126.69	127.83	126.25	126.39	2,180,679	+0.03(+0.03%)
Apr 04, 2017	126.61	126.88	126.08	126.35	2,031,906	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.