Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.980	5.120	4.980	5.110	24,298	+0.11(+2.20%)
Apr 27, 2017	4.940	5.010	4.840	5.000	64,182	+0.04(+0.81%)
Apr 26, 2017	5.145	5.150	4.910	4.960	66,488	-0.14(-2.75%)
Apr 25, 2017	5.150	5.250	5.100	5.100	38,233	-0.07(-1.35%)
Apr 24, 2017	5.065	5.250	5.030	5.170	82,927	+0.14(+2.78%)
Apr 21, 2017	5.165	5.260	4.880	5.030	151,190	-0.11(-2.14%)
Apr 20, 2017	5.740	5.800	5.000	5.140	118,582	-0.56(-9.82%)
Apr 19, 2017	5.970	6.000	5.700	5.700	60,805	-0.28(-4.68%)
Apr 18, 2017	5.980	6.050	5.930	5.980	17,988	+0.00(+0.00%)
Apr 17, 2017	5.980	6.050	5.930	5.980	56,647	+0.04(+0.66%)
Apr 13, 2017	5.965	6.050	5.930	5.941	35,972	-0.02(-0.33%)
Apr 12, 2017	6.135	6.200	5.930	5.960	27,268	-0.20(-3.25%)
Apr 11, 2017	6.080	6.300	5.980	6.160	63,733	+0.09(+1.48%)
Apr 10, 2017	6.100	6.100	6.000	6.070	90,479	+0.07(+1.17%)
Apr 07, 2017	6.130	6.190	5.910	6.000	33,670	-0.05(-0.83%)
Apr 06, 2017	5.950	6.050	5.900	6.050	28,671	+0.04(+0.67%)
Apr 05, 2017	6.010	6.050	5.840	6.010	47,790	+0.00(+0.00%)
Apr 04, 2017	6.045	6.250	5.950	6.010	85,709	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.