Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.43	21.50	21.34	21.49	12,408	+0.12(+0.56%)
Apr 27, 2017	21.39	21.50	21.35	21.37	12,959	+0.12(+0.54%)
Apr 26, 2017	21.20	21.30	21.20	21.25	5,338	+0.20(+0.97%)
Apr 25, 2017	21.00	21.05	20.97	21.05	8,522	+0.10(+0.48%)
Apr 24, 2017	20.88	20.95	20.88	20.95	11,575	+0.32(+1.55%)
Apr 21, 2017	20.61	20.79	20.56	20.63	20,498	-0.06(-0.29%)
Apr 20, 2017	20.80	20.80	20.56	20.69	26,540	+0.13(+0.63%)
Apr 19, 2017	20.39	20.68	20.39	20.56	34,642	+0.09(+0.44%)
Apr 18, 2017	20.83	20.83	20.42	20.47	23,755	-0.25(-1.21%)
Apr 17, 2017	20.72	20.78	20.71	20.72	9,597	+0.02(+0.07%)
Apr 13, 2017	20.75	20.85	20.70	20.70	19,585	-0.12(-0.58%)
Apr 12, 2017	20.66	20.96	20.66	20.82	33,705	-0.03(-0.12%)
Apr 11, 2017	20.87	20.87	20.72	20.85	11,831	+0.30(+1.46%)
Apr 10, 2017	20.57	20.65	20.51	20.55	7,336	-0.21(-1.01%)
Apr 07, 2017	20.84	20.86	20.72	20.76	14,655	+0.02(+0.10%)
Apr 06, 2017	21.08	21.08	20.62	20.74	10,610	+0.02(+0.10%)
Apr 05, 2017	21.00	21.00	20.64	20.72	8,192	+0.17(+0.83%)
Apr 04, 2017	20.45	20.55	20.40	20.55	52,055	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.