Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.34	113.43	112.19	113.28	4,872,033	+0.64(+0.57%)
Apr 27, 2017	113.10	113.44	112.51	112.64	4,096,239	-0.69(-0.61%)
Apr 26, 2017	111.75	113.76	111.34	113.33	5,343,083	-0.83(-0.73%)
Apr 25, 2017	114.21	114.57	114.00	114.16	3,643,332	-0.16(-0.14%)
Apr 24, 2017	114.36	114.48	113.91	114.32	3,221,543	+0.89(+0.78%)
Apr 21, 2017	113.55	113.80	113.27	113.43	3,885,269	-0.16(-0.14%)
Apr 20, 2017	113.52	113.97	113.39	113.59	2,972,962	-0.03(-0.03%)
Apr 19, 2017	114.42	114.49	113.48	113.62	3,044,737	-0.66(-0.58%)
Apr 18, 2017	113.44	114.61	113.41	114.28	4,574,200	+0.96(+0.85%)
Apr 17, 2017	112.74	113.32	112.68	113.32	2,917,688	+0.64(+0.57%)
Apr 13, 2017	113.25	113.38	112.65	112.68	3,257,297	-0.93(-0.82%)
Apr 12, 2017	112.05	113.77	111.90	113.61	6,260,257	+1.88(+1.68%)
Apr 11, 2017	111.71	112.08	111.35	111.73	3,031,448	-0.29(-0.26%)
Apr 10, 2017	111.70	112.14	111.41	112.02	2,873,249	+0.41(+0.37%)
Apr 07, 2017	111.70	111.96	111.44	111.61	2,799,610	+0.03(+0.03%)
Apr 06, 2017	112.12	112.28	111.42	111.58	2,740,551	-0.36(-0.32%)
Apr 05, 2017	112.04	112.59	111.69	111.94	2,991,960	-0.14(-0.12%)
Apr 04, 2017	111.99	112.22	111.63	112.08	2,360,663	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.