Indicators

Murphy Oil (NY: MUR )

41.72 -0.71 (-1.67%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.96	20.98	20.49	20.51	3,130,695	-0.21(-1.02%)
Apr 27, 2017	21.07	21.11	20.28	20.72	6,207,555	-0.60(-2.79%)
Apr 26, 2017	21.25	22.09	21.18	21.32	3,815,951	-0.11(-0.51%)
Apr 25, 2017	20.98	21.48	20.81	21.43	2,742,704	+0.48(+2.28%)
Apr 24, 2017	21.37	21.43	20.91	20.95	4,770,368	-0.18(-0.85%)
Apr 21, 2017	20.85	21.36	20.73	21.13	5,088,665	+0.16(+0.75%)
Apr 20, 2017	21.15	21.45	20.96	20.97	2,761,248	-0.09(-0.41%)
Apr 19, 2017	21.81	21.95	21.00	21.06	2,896,529	-0.67(-3.10%)
Apr 18, 2017	21.68	22.17	21.53	21.73	2,535,327	-0.15(-0.68%)
Apr 17, 2017	21.57	21.91	21.57	21.88	2,577,976	+0.29(+1.34%)
Apr 13, 2017	21.90	22.23	21.51	21.59	3,058,996	-0.42(-1.92%)
Apr 12, 2017	22.27	22.79	21.91	22.02	3,893,333	-0.22(-0.99%)
Apr 11, 2017	22.13	22.35	21.84	22.24	2,901,040	+0.02(+0.07%)
Apr 10, 2017	22.06	22.32	21.99	22.22	2,787,877	+0.40(+1.83%)
Apr 07, 2017	22.06	22.16	21.78	21.82	2,222,346	-0.30(-1.35%)
Apr 06, 2017	22.01	22.28	21.86	22.12	1,972,797	+0.27(+1.26%)
Apr 05, 2017	22.80	23.03	21.82	21.84	4,230,016	-0.65(-2.89%)
Apr 04, 2017	22.16	22.55	21.93	22.49	2,497,723	+0.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.