Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.97 15.07 14.97 14.99 5,654 +0.14(+0.93%)
Apr 28, 2016 14.72 14.87 14.72 14.85 10,112 +0.20(+1.35%)
Apr 27, 2016 14.66 14.73 14.56 14.65 2,387 -0.03(-0.20%)
Apr 26, 2016 14.66 14.68 14.58 14.68 28,701 +0.09(+0.61%)
Apr 25, 2016 14.55 14.59 14.52 14.59 5,416 +0.17(+1.16%)
Apr 22, 2016 14.40 14.42 14.30 14.42 1,197 -0.13(-0.88%)
Apr 21, 2016 14.57 14.57 14.55 14.55 218 +0.00(+0.00%)
Apr 20, 2016 14.54 14.65 14.46 14.55 26,811 -0.06(-0.41%)
Apr 19, 2016 14.36 14.63 14.36 14.61 14,201 +0.27(+1.86%)
Apr 18, 2016 14.39 14.51 14.31 14.34 59,799 -0.30(-2.02%)
Apr 15, 2016 14.57 14.66 14.40 14.64 20,482 -0.14(-0.94%)
Apr 14, 2016 14.64 14.90 14.58 14.78 59,840 -0.04(-0.27%)
Apr 13, 2016 14.62 14.82 14.46 14.82 27,175 +0.01(+0.07%)
Apr 12, 2016 14.57 14.81 14.46 14.81 47,238 +0.14(+0.94%)
Apr 11, 2016 14.44 14.67 14.40 14.67 16,042 +0.44(+3.13%)
Apr 08, 2016 14.17 14.29 14.17 14.23 2,560 +0.31(+2.21%)
Apr 07, 2016 13.92 13.94 13.83 13.92 7,981 -0.20(-1.41%)
Apr 06, 2016 13.91 14.12 13.89 14.12 22,859 +0.19(+1.37%)
Apr 05, 2016 14.09 14.10 13.90 13.93 10,097 -0.28(-1.97%)
Apr 04, 2016 14.33 14.38 14.20 14.21 244,428 -0.25(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.