Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.34 34.34 33.51 33.91 4,739,871 -0.61(-1.77%)
Apr 29, 2015 34.42 34.57 34.02 34.52 3,585,581 -0.19(-0.55%)
Apr 28, 2015 34.30 34.76 34.18 34.71 1,983,020 +0.30(+0.87%)
Apr 27, 2015 34.97 35.01 34.30 34.41 2,234,878 -0.46(-1.32%)
Apr 24, 2015 34.52 35.09 34.37 34.87 2,172,559 +0.35(+1.01%)
Apr 23, 2015 34.30 34.72 34.25 34.52 2,029,055 +0.21(+0.61%)
Apr 22, 2015 34.38 34.56 34.12 34.31 2,132,249 +0.03(+0.09%)
Apr 21, 2015 34.72 35.09 34.18 34.28 2,518,489 -0.49(-1.41%)
Apr 20, 2015 34.45 35.01 34.43 34.77 2,446,676 +0.40(+1.16%)
Apr 17, 2015 34.34 34.65 34.21 34.37 2,963,694 +0.07(+0.20%)
Apr 16, 2015 34.38 34.42 33.87 34.30 2,339,128 -0.19(-0.55%)
Apr 15, 2015 34.55 34.89 34.41 34.49 1,867,313 +0.02(+0.06%)
Apr 14, 2015 34.28 34.58 34.22 34.47 1,668,365 +0.20(+0.58%)
Apr 13, 2015 34.56 34.66 34.24 34.27 1,881,754 -0.40(-1.15%)
Apr 10, 2015 34.37 34.73 34.24 34.67 1,609,452 +0.35(+1.02%)
Apr 09, 2015 34.43 34.45 34.01 34.32 2,195,422 -0.11(-0.32%)
Apr 08, 2015 34.49 34.55 34.22 34.43 1,761,230 -0.08(-0.23%)
Apr 07, 2015 35.04 35.07 34.47 34.51 2,033,983 -0.54(-1.54%)
Apr 06, 2015 34.85 35.35 34.85 35.05 1,714,696 +0.29(+0.83%)
Apr 02, 2015 34.81 34.76 34.76 34.76 2,558,100 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.