Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.81 86.79 85.62 86.72 4,657,595 +0.96(+1.12%)
Apr 29, 2014 85.96 85.98 85.14 85.76 2,920,622 +0.20(+0.23%)
Apr 28, 2014 85.68 86.26 84.77 85.56 3,599,731 +0.42(+0.49%)
Apr 25, 2014 85.10 85.39 84.60 85.14 3,357,174 -0.06(-0.07%)
Apr 24, 2014 85.03 85.41 84.17 85.20 4,567,728 -0.84(-0.97%)
Apr 23, 2014 86.54 86.59 85.97 86.03 4,566,961 -0.56(-0.65%)
Apr 22, 2014 86.35 86.99 86.12 86.59 3,591,256 +0.17(+0.19%)
Apr 21, 2014 85.57 86.48 85.53 86.42 2,856,846 +0.55(+0.65%)
Apr 17, 2014 85.60 85.87 85.87 85.87 4,243,396 +0.60(+0.70%)
Apr 16, 2014 84.27 85.28 84.05 85.27 3,424,481 +1.67(+2.00%)
Apr 15, 2014 83.09 83.76 82.31 83.60 3,398,829 +0.59(+0.71%)
Apr 14, 2014 83.20 83.24 82.31 83.01 3,301,089 +0.47(+0.57%)
Apr 11, 2014 83.15 83.38 82.54 82.54 3,798,724 -0.98(-1.18%)
Apr 10, 2014 84.62 85.06 83.48 83.53 4,580,537 -1.17(-1.38%)
Apr 09, 2014 84.17 84.71 83.86 84.69 4,279,914 +0.62(+0.74%)
Apr 08, 2014 83.82 84.26 83.19 84.07 4,641,131 +0.27(+0.33%)
Apr 07, 2014 84.67 84.95 83.79 83.79 4,475,995 -0.91(-1.07%)
Apr 04, 2014 85.35 85.89 84.65 84.70 4,387,300 -0.17(-0.21%)
Apr 03, 2014 84.93 85.53 84.60 84.88 4,292,510 +0.09(+0.10%)
Apr 02, 2014 84.78 84.95 84.37 84.79 5,263,158 -0.33(-0.39%)
Apr 01, 2014 84.72 85.20 84.59 85.12 3,801,100 +0.54(+0.64%)
Mar 31, 2014 83.92 84.71 83.91 84.58 4,349,501 +0.91(+1.09%)
Mar 28, 2014 83.28 84.15 83.03 83.67 3,057,914 +0.85(+1.02%)
Mar 27, 2014 82.81 83.23 82.41 82.82 3,853,549 -0.16(-0.19%)
Mar 26, 2014 83.96 84.10 82.98 82.98 3,702,194 -0.60(-0.72%)
Mar 25, 2014 83.33 83.87 82.86 83.58 4,647,627 +1.02(+1.24%)
Mar 24, 2014 83.12 83.34 82.22 82.56 4,480,808 -0.44(-0.53%)
Mar 21, 2014 83.28 83.69 82.86 83.00 9,495,954 +0.43(+0.52%)
Mar 20, 2014 81.77 82.83 81.59 82.57 4,133,965 +0.75(+0.91%)
Mar 19, 2014 82.76 82.83 81.41 81.82 3,421,635 -0.94(-1.14%)
Mar 18, 2014 82.60 83.06 82.45 82.76 3,248,892 +0.29(+0.36%)
Mar 17, 2014 81.46 82.73 81.46 82.47 4,056,882 +1.52(+1.88%)
Mar 14, 2014 81.10 81.74 80.86 80.94 4,771,911 -0.61(-0.75%)
Mar 13, 2014 83.04 83.34 81.45 81.56 4,034,469 -1.10(-1.33%)
Mar 12, 2014 82.34 82.77 82.04 82.65 4,229,578 +0.04(+0.05%)
Mar 11, 2014 83.38 83.44 82.44 82.62 3,087,123 -0.65(-0.79%)
Mar 10, 2014 83.53 83.59 82.98 83.27 3,150,240 -0.34(-0.41%)
Mar 07, 2014 84.09 84.17 83.36 83.61 3,819,619 +0.02(+0.02%)
Mar 06, 2014 83.77 84.01 83.56 83.59 3,579,557 +0.14(+0.17%)
Mar 05, 2014 82.71 83.57 82.42 83.45 5,671,194 +0.73(+0.88%)
Mar 04, 2014 82.25 82.97 82.04 82.72 11,188,330 +0.29(+0.36%)
Mar 03, 2014 82.96 83.43 82.09 82.43 4,504,799 -1.57(-1.87%)
Feb 28, 2014 83.66 84.29 83.49 84.00 5,100,075 +0.24(+0.29%)
Feb 27, 2014 82.69 83.91 82.30 83.76 5,010,678 +0.92(+1.11%)
Feb 26, 2014 83.00 83.21 82.47 82.83 4,444,696 -0.04(-0.05%)
Feb 25, 2014 82.47 83.19 82.21 82.88 4,734,955 +0.46(+0.55%)
Feb 24, 2014 82.18 83.21 81.95 82.42 3,936,538 +0.39(+0.48%)
Feb 21, 2014 82.02 82.50 81.86 82.03 4,128,985 +0.01(+0.01%)
Feb 20, 2014 81.46 82.32 81.08 82.02 3,455,201 +0.62(+0.77%)
Feb 19, 2014 81.88 82.74 81.34 81.40 4,361,624 -0.77(-0.94%)
Feb 18, 2014 82.49 82.76 82.07 82.17 4,613,698 -0.20(-0.24%)
Feb 14, 2014 80.91 82.37 82.37 82.37 4,859,952 +1.23(+1.52%)
Feb 13, 2014 80.61 81.29 80.21 81.14 4,572,216 -0.19(-0.23%)
Feb 12, 2014 81.26 81.67 81.06 81.32 3,369,295 +0.11(+0.13%)
Feb 11, 2014 80.42 81.53 80.42 81.22 4,199,623 +0.79(+0.99%)
Feb 10, 2014 80.39 80.86 80.00 80.42 5,350,059 -0.39(-0.48%)
Feb 07, 2014 80.34 80.85 79.87 80.81 5,276,615 +0.89(+1.11%)
Feb 06, 2014 79.12 80.11 78.81 79.93 6,174,232 +0.95(+1.21%)
Feb 05, 2014 79.37 79.84 78.08 78.97 7,999,108 +0.40(+0.51%)
Feb 04, 2014 78.18 79.15 76.96 78.57 11,954,323 +1.75(+2.28%)
Feb 03, 2014 79.50 79.73 76.65 76.83 6,845,315 -2.66(-3.35%)
Jan 31, 2014 78.50 80.11 78.39 79.49 5,991,942 +0.09(+0.11%)
Jan 30, 2014 80.58 80.58 78.46 79.40 6,616,325 -1.36(-1.69%)
Jan 29, 2014 80.67 81.40 79.99 80.76 5,780,137 +0.27(+0.34%)
Jan 28, 2014 80.25 80.61 80.05 80.49 4,408,258 +0.53(+0.66%)
Jan 27, 2014 80.62 80.97 79.78 79.96 5,342,729 -0.78(-0.97%)
Jan 24, 2014 82.92 82.92 80.74 80.74 6,102,631 -2.78(-3.33%)
Jan 23, 2014 84.11 84.12 83.06 83.53 4,376,057 -1.10(-1.30%)
Jan 22, 2014 85.17 85.25 84.53 84.63 3,416,354 -0.32(-0.37%)
Jan 21, 2014 85.85 86.16 84.51 84.94 4,359,498 -0.20(-0.23%)
Jan 17, 2014 85.56 85.14 85.14 85.14 3,754,311 -0.53(-0.62%)
Jan 16, 2014 85.41 85.88 85.34 85.67 2,891,133 -0.17(-0.20%)
Jan 15, 2014 85.20 86.08 85.30 85.84 4,880,036 +0.64(+0.75%)
Jan 14, 2014 83.78 85.20 83.55 85.20 3,998,110 +1.69(+2.03%)
Jan 13, 2014 84.21 84.99 83.44 83.51 4,246,970 -0.93(-1.10%)
Jan 10, 2014 84.92 85.07 84.13 84.44 5,248,406 -0.17(-0.20%)
Jan 09, 2014 84.96 85.21 84.45 84.61 4,074,775 -0.11(-0.13%)
Jan 08, 2014 85.25 85.41 84.54 84.72 5,019,906 -0.63(-0.74%)
Jan 07, 2014 85.23 85.69 85.03 85.35 4,072,916 +0.01(+0.01%)
Jan 06, 2014 86.03 86.37 85.25 85.34 4,368,447 -0.51(-0.59%)
Jan 03, 2014 85.80 86.11 85.59 85.85 3,440,529 +0.20(+0.23%)
Jan 02, 2014 85.60 86.19 85.33 85.65 4,918,759 -1.31(-1.51%)
Dec 31, 2013 86.81 86.96 86.96 86.96 2,977,935 +0.51(+0.60%)
Dec 30, 2013 86.24 86.59 86.06 86.45 2,764,656 +0.04(+0.05%)
Dec 27, 2013 86.05 86.44 85.91 86.41 3,056,318 +0.66(+0.77%)
Dec 26, 2013 85.13 85.99 84.97 85.75 3,480,538 +0.81(+0.95%)
Dec 24, 2013 85.09 85.16 84.55 84.94 2,115,400 +0.12(+0.14%)
Dec 23, 2013 85.01 85.21 84.53 84.82 5,547,253 +0.05(+0.06%)
Dec 20, 2013 84.81 85.62 84.70 84.77 9,445,617 +0.19(+0.23%)
Dec 19, 2013 83.75 84.65 83.54 84.58 6,528,225 +0.38(+0.45%)
Dec 18, 2013 81.53 84.21 81.53 84.20 8,996,383 +2.73(+3.36%)
Dec 17, 2013 80.87 81.61 80.60 81.47 10,009,986 +2.31(+2.92%)
Dec 16, 2013 78.62 79.85 78.42 79.16 4,524,240 +0.76(+0.97%)
Dec 13, 2013 78.77 78.96 78.12 78.39 2,811,732 -0.09(-0.12%)
Dec 12, 2013 78.52 78.99 78.12 78.49 4,010,356 -0.12(-0.15%)
Dec 11, 2013 79.83 80.40 78.57 78.61 6,285,675 -0.48(-0.61%)
Dec 10, 2013 79.40 79.70 79.08 79.09 3,794,878 -0.63(-0.79%)
Dec 09, 2013 79.68 80.10 79.61 79.72 3,329,203 -0.02(-0.03%)
Dec 06, 2013 79.49 79.86 79.27 79.75 4,654,603 +1.10(+1.40%)
Dec 05, 2013 78.38 79.15 78.26 78.64 4,581,768 +0.23(+0.29%)
Dec 04, 2013 78.10 79.11 77.81 78.41 5,565,029 -0.09(-0.11%)
Dec 03, 2013 78.16 79.17 77.60 78.50 12,675,611 -0.67(-0.85%)
Dec 02, 2013 81.64 81.85 78.99 79.17 11,105,254 -3.61(-4.37%)
Nov 29, 2013 82.78 83.19 82.68 82.78 3,272,341 +0.01(+0.01%)
Nov 27, 2013 82.24 82.87 81.81 82.78 3,924,692 +0.84(+1.02%)
Nov 26, 2013 81.51 82.24 81.43 81.94 6,798,433 +0.57(+0.70%)
Nov 25, 2013 81.72 81.77 81.19 81.37 4,348,502 +0.13(+0.16%)
Nov 22, 2013 80.83 82.19 80.50 81.24 2,652,643 +0.42(+0.51%)
Nov 21, 2013 80.42 80.86 80.35 80.82 2,541,925 +0.73(+0.91%)
Nov 20, 2013 80.30 80.79 79.71 80.10 4,341,180 -0.21(-0.26%)
Nov 19, 2013 80.29 80.76 80.23 80.31 4,045,076 -0.05(-0.06%)
Nov 18, 2013 80.22 80.59 80.14 80.36 3,478,661 +0.17(+0.22%)
Nov 15, 2013 79.75 80.28 79.65 80.19 3,822,319 +0.04(+0.05%)
Nov 14, 2013 79.64 80.35 79.54 80.15 4,160,791 +0.88(+1.11%)
Nov 12, 2013 79.14 79.41 78.77 79.27 3,932,764 +0.25(+0.32%)
Nov 11, 2013 78.76 79.15 78.58 79.01 2,836,283 -0.02(-0.03%)
Nov 08, 2013 77.83 79.06 77.83 79.04 3,618,086 +0.98(+1.25%)
Nov 07, 2013 78.52 78.97 77.95 78.06 5,162,136 -0.44(-0.57%)
Nov 06, 2013 78.09 78.62 77.95 78.51 3,095,407 +0.62(+0.80%)
Nov 05, 2013 77.65 78.09 77.10 77.88 2,838,927 -0.12(-0.16%)
Nov 04, 2013 77.80 78.11 77.54 78.01 2,820,054 +0.26(+0.33%)
Nov 01, 2013 78.28 78.38 77.27 77.75 2,715,007 +0.03(+0.04%)
Oct 31, 2013 77.17 78.04 77.16 77.72 3,764,268 +0.65(+0.85%)
Oct 30, 2013 77.54 77.80 77.04 77.06 3,413,057 -0.30(-0.39%)
Oct 29, 2013 77.24 77.49 76.96 77.36 3,217,215 +0.22(+0.29%)
Oct 28, 2013 76.65 77.39 76.45 77.14 3,819,097 +0.31(+0.40%)
Oct 25, 2013 75.99 76.86 75.88 76.83 3,326,595 +0.57(+0.75%)
Oct 24, 2013 75.93 77.16 75.77 76.26 6,235,433 +0.18(+0.24%)
Oct 23, 2013 76.22 76.41 75.65 76.08 3,784,912 -0.37(-0.48%)
Oct 22, 2013 76.18 76.77 76.13 76.45 3,325,283 +0.34(+0.45%)
Oct 21, 2013 75.83 76.15 75.76 76.11 2,829,744 +0.25(+0.33%)
Oct 18, 2013 75.88 76.23 75.59 75.86 4,195,019 +0.14(+0.18%)
Oct 17, 2013 74.56 75.88 74.54 75.72 4,506,156 +1.04(+1.39%)
Oct 16, 2013 74.63 74.68 74.19 74.68 4,188,402 +0.69(+0.93%)
Oct 15, 2013 74.89 74.96 73.97 73.99 4,405,493 -0.98(-1.30%)
Oct 14, 2013 74.26 75.15 74.10 74.97 3,023,022 +0.42(+0.56%)
Oct 11, 2013 73.58 74.58 73.11 74.55 4,036,578 +0.85(+1.16%)
Oct 10, 2013 73.24 73.70 73.07 73.70 4,354,027 +1.09(+1.51%)
Oct 09, 2013 72.42 72.84 72.03 72.60 4,043,679 +0.25(+0.35%)
Oct 08, 2013 73.31 73.62 72.31 72.35 4,645,945 -0.94(-1.29%)
Oct 07, 2013 73.21 73.65 73.04 73.29 3,125,775 -0.44(-0.59%)
Oct 04, 2013 73.10 73.92 72.95 73.73 3,212,349 +0.52(+0.72%)
Oct 03, 2013 73.31 73.55 72.80 73.21 4,090,217 -0.40(-0.55%)
Oct 02, 2013 73.57 73.85 73.14 73.61 3,316,140 -0.26(-0.35%)
Oct 01, 2013 73.91 73.99 73.36 73.87 2,993,223 +0.13(+0.18%)
Sep 30, 2013 73.73 74.08 73.28 73.74 3,408,258 -0.50(-0.67%)
Sep 27, 2013 74.08 74.29 73.65 74.24 3,284,255 -0.27(-0.36%)
Sep 26, 2013 74.47 74.72 74.05 74.51 3,626,851 +0.28(+0.38%)
Sep 25, 2013 74.65 74.85 74.21 74.23 3,519,490 -0.37(-0.50%)
Sep 24, 2013 74.87 75.26 74.53 74.60 5,713,191 -0.19(-0.26%)
Sep 23, 2013 74.37 75.01 74.33 74.79 5,610,533 +0.68(+0.92%)
Sep 20, 2013 75.03 75.30 74.11 74.11 11,348,875 -0.96(-1.28%)
Sep 19, 2013 74.81 75.51 74.81 75.07 4,689,919 +0.17(+0.23%)
Sep 18, 2013 74.26 75.04 74.02 74.90 5,353,886 +0.84(+1.13%)
Sep 17, 2013 73.53 74.22 73.27 74.06 3,944,653 +0.43(+0.59%)
Sep 16, 2013 73.89 74.10 73.52 73.63 4,467,363 +0.39(+0.53%)
Sep 13, 2013 73.17 73.39 73.07 73.24 3,195,471 +0.25(+0.34%)
Sep 12, 2013 73.36 73.43 72.87 72.99 3,886,025 -0.31(-0.43%)
Sep 11, 2013 72.64 73.31 72.62 73.31 3,057,783 +0.69(+0.95%)
Sep 10, 2013 72.44 72.79 72.29 72.62 4,166,215 +0.52(+0.73%)
Sep 09, 2013 71.40 72.34 71.33 72.09 3,154,700 +1.05(+1.48%)
Sep 06, 2013 71.07 71.52 70.33 71.04 3,182,948 +0.10(+0.15%)
Sep 05, 2013 70.61 71.09 70.42 70.94 3,154,394 +0.20(+0.28%)
Sep 04, 2013 69.83 70.93 69.83 70.74 3,738,877 +0.82(+1.17%)
Sep 03, 2013 70.75 70.97 69.69 69.92 3,510,562 -0.22(-0.32%)
Aug 30, 2013 70.16 70.24 69.69 70.14 3,571,636 +0.16(+0.23%)
Aug 29, 2013 69.70 70.29 69.52 69.98 2,290,593 +0.20(+0.28%)
Aug 28, 2013 69.48 70.04 69.39 69.78 2,503,213 +0.17(+0.24%)
Aug 27, 2013 70.03 70.29 69.58 69.61 3,102,766 -0.99(-1.40%)
Aug 26, 2013 70.63 71.12 70.42 70.60 2,942,336 -0.04(-0.06%)
Aug 23, 2013 70.87 71.02 70.15 70.65 3,163,718 -0.17(-0.24%)
Aug 22, 2013 70.16 70.95 69.99 70.81 3,241,969 +0.77(+1.10%)
Aug 21, 2013 70.89 70.92 69.99 70.04 3,714,297 -0.91(-1.28%)
Aug 20, 2013 71.01 71.24 70.81 70.95 3,498,888 -0.12(-0.16%)
Aug 19, 2013 71.20 71.28 70.98 71.06 2,975,949 -0.18(-0.25%)
Aug 16, 2013 71.11 71.43 71.08 71.24 3,795,282 +0.03(+0.04%)
Aug 15, 2013 71.87 71.87 71.08 71.21 3,230,016 -1.09(-1.50%)
Aug 14, 2013 73.09 73.09 72.27 72.30 3,288,472 -0.65(-0.88%)
Aug 13, 2013 72.85 73.26 72.04 72.94 3,290,582 +0.18(+0.24%)
Aug 12, 2013 72.53 73.00 72.36 72.77 2,679,988 +0.04(+0.06%)
Aug 09, 2013 72.98 73.27 72.35 72.72 4,002,193 -0.23(-0.31%)
Aug 08, 2013 72.70 73.15 72.31 72.95 3,872,879 +0.52(+0.72%)
Aug 07, 2013 72.10 72.50 71.94 72.43 3,146,390 +0.20(+0.28%)
Aug 06, 2013 72.42 72.50 72.00 72.23 2,919,929 -0.26(-0.36%)
Aug 05, 2013 72.64 72.69 72.42 72.48 2,199,154 -0.21(-0.29%)
Aug 02, 2013 72.52 72.75 72.21 72.69 3,095,176 -0.09(-0.13%)
Aug 01, 2013 72.77 73.31 72.70 72.79 4,875,514 +0.60(+0.83%)
Jul 31, 2013 72.00 72.90 71.92 72.18 4,382,650 +0.36(+0.50%)
Jul 30, 2013 71.86 71.99 71.51 71.82 3,717,712 +0.14(+0.20%)
Jul 29, 2013 71.56 71.80 71.34 71.68 2,375,829 -0.18(-0.26%)
Jul 26, 2013 71.41 71.88 70.90 71.86 3,794,071 +0.22(+0.31%)
Jul 25, 2013 70.87 71.86 70.59 71.64 5,444,456 +0.14(+0.19%)
Jul 24, 2013 71.96 71.97 71.34 71.51 2,942,090 -0.26(-0.36%)
Jul 23, 2013 71.57 72.10 71.31 71.76 3,667,694 +0.29(+0.40%)
Jul 22, 2013 71.57 71.81 71.09 71.48 4,593,350 +0.06(+0.08%)
Jul 19, 2013 70.90 71.59 70.90 71.42 5,033,186 +0.44(+0.61%)
Jul 18, 2013 70.45 71.15 70.42 70.98 4,792,252 +0.57(+0.81%)
Jul 17, 2013 70.67 70.86 70.27 70.42 2,941,621 +0.13(+0.19%)
Jul 16, 2013 70.68 70.96 70.11 70.28 3,999,376 -0.31(-0.44%)
Jul 15, 2013 70.78 70.99 70.54 70.60 3,358,769 -0.18(-0.25%)
Jul 12, 2013 70.42 70.84 70.24 70.78 3,728,672 +0.38(+0.53%)
Jul 11, 2013 70.30 70.54 70.18 70.40 3,884,052 +0.68(+0.97%)
Jul 10, 2013 69.69 70.00 69.40 69.72 3,753,893 +0.05(+0.07%)
Jul 09, 2013 69.52 69.78 69.36 69.67 3,572,865 +0.75(+1.09%)
Jul 08, 2013 68.85 69.33 68.78 68.92 4,185,219 +0.36(+0.53%)
Jul 05, 2013 67.84 68.57 67.54 68.56 3,358,519 +1.28(+1.91%)
Jul 03, 2013 66.56 67.55 66.52 67.28 2,219,235 +0.44(+0.66%)
Jul 02, 2013 67.03 67.46 66.59 66.83 4,894,701 -0.36(-0.53%)
Jul 01, 2013 66.61 67.84 66.61 67.19 4,341,730 -0.02(-0.04%)
Jun 28, 2013 67.53 67.90 67.09 67.22 5,579,839 -0.55(-0.81%)
Jun 27, 2013 67.95 68.17 67.60 67.76 3,632,022 +0.34(+0.51%)
Jun 26, 2013 67.04 67.60 66.83 67.42 4,108,920 +0.89(+1.33%)
Jun 25, 2013 66.51 66.85 66.10 66.53 4,355,315 +0.45(+0.69%)
Jun 24, 2013 66.87 66.87 66.05 66.08 5,860,679 -1.28(-1.91%)
Jun 21, 2013 67.31 67.65 66.84 67.36 7,604,999 +0.50(+0.74%)
Jun 20, 2013 68.05 68.08 66.71 66.87 4,840,806 -1.72(-2.50%)
Jun 19, 2013 69.44 69.61 68.56 68.58 3,208,418 -0.86(-1.24%)
Jun 18, 2013 68.89 69.60 68.78 69.44 2,758,104 +0.65(+0.95%)
Jun 17, 2013 68.75 69.38 68.63 68.79 4,258,642 +0.54(+0.79%)
Jun 14, 2013 68.41 68.89 68.08 68.25 3,280,987 -0.10(-0.15%)
Jun 13, 2013 66.97 68.50 66.74 68.35 4,236,488 +1.33(+1.99%)
Jun 12, 2013 68.22 68.27 66.97 67.02 3,905,504 -0.73(-1.08%)
Jun 11, 2013 67.55 68.28 67.31 67.75 2,850,479 -0.36(-0.53%)
Jun 10, 2013 68.48 68.51 67.95 68.11 3,618,294 -0.18(-0.27%)
Jun 07, 2013 67.23 68.30 66.98 68.30 5,493,701 +1.50(+2.25%)
Jun 06, 2013 66.67 66.86 66.17 66.80 4,361,553 +0.05(+0.07%)
Jun 05, 2013 67.49 67.55 66.63 66.75 4,376,705 -0.88(-1.30%)
Jun 04, 2013 68.02 68.35 67.33 67.63 4,081,084 -0.36(-0.53%)
Jun 03, 2013 68.05 68.20 67.43 67.99 4,307,634 +0.21(+0.31%)
May 31, 2013 68.10 68.97 67.78 67.78 5,221,306 -0.71(-1.03%)
May 30, 2013 68.44 68.85 68.24 68.49 4,228,596 +0.18(+0.26%)
May 29, 2013 68.25 68.45 67.91 68.31 3,438,463 -0.28(-0.41%)
May 28, 2013 68.32 69.08 68.25 68.59 4,428,174 +0.81(+1.20%)
May 24, 2013 67.53 67.92 67.30 67.78 3,625,124 -0.09(-0.13%)
May 23, 2013 67.65 68.05 67.36 67.87 4,149,419 -0.23(-0.34%)
May 22, 2013 68.59 69.02 67.97 68.10 6,236,066 -0.42(-0.62%)
May 21, 2013 68.59 68.73 68.23 68.52 4,043,976 +0.18(+0.26%)
May 20, 2013 67.99 68.55 67.88 68.35 4,016,588 +0.20(+0.30%)
May 17, 2013 68.00 68.38 67.87 68.15 6,637,546 +0.20(+0.29%)
May 16, 2013 68.04 68.34 67.88 67.95 4,390,193 -0.26(-0.39%)
May 15, 2013 67.54 68.34 67.47 68.21 4,760,802 +0.61(+0.90%)
May 13, 2013 67.29 67.74 67.12 67.60 3,343,271 +0.01(+0.02%)
May 10, 2013 67.34 67.69 67.14 67.59 4,893,433 +0.34(+0.51%)
May 09, 2013 66.14 67.61 66.14 67.25 7,334,277 +1.05(+1.59%)
May 08, 2013 66.09 66.25 65.93 66.19 4,338,777 +0.12(+0.18%)
May 07, 2013 65.83 66.30 65.80 66.08 3,654,126 +0.10(+0.16%)
May 06, 2013 65.85 66.07 65.74 65.97 3,554,111 +0.01(+0.01%)
May 03, 2013 65.44 66.21 64.87 65.97 4,925,101 +1.09(+1.69%)
May 02, 2013 64.26 65.08 64.18 64.87 5,099,984 +0.91(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.