Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.85 29.18 28.85 29.18 900 +0.32(+1.11%)
Apr 29, 2014 29.46 29.51 28.86 28.86 2,138 -1.65(-5.41%)
Apr 25, 2014 30.51 30.51 30.51 60 +0.13(+0.43%)
Apr 24, 2014 30.68 30.68 30.38 30.38 200 -0.43(-1.38%)
Apr 23, 2014 30.76 30.80 30.73 30.80 400 -0.07(-0.21%)
Apr 22, 2014 31.95 31.95 30.86 30.87 300 +0.02(+0.06%)
Apr 21, 2014 30.84 31.03 30.84 30.85 1,000 -0.30(-0.96%)
Apr 17, 2014 31.15 31.15 31.15 0 -0.12(-0.38%)
Apr 16, 2014 31.20 31.27 31.10 31.27 500 +0.23(+0.74%)
Apr 15, 2014 31.01 31.04 30.91 31.04 300 -0.27(-0.86%)
Apr 14, 2014 31.15 31.31 31.15 31.31 3,800 -0.12(-0.38%)
Apr 11, 2014 31.47 31.47 31.43 31.43 400 -0.25(-0.79%)
Apr 10, 2014 30.50 31.68 30.50 31.68 1,300 +1.03(+3.36%)
Apr 09, 2014 30.40 30.65 30.28 30.65 1,060 +0.15(+0.49%)
Apr 08, 2014 30.62 31.18 30.50 30.50 2,525 +0.02(+0.07%)
Apr 07, 2014 30.72 30.80 30.12 30.48 1,400 -0.21(-0.68%)
Apr 04, 2014 31.02 31.02 30.29 30.69 600 +0.20(+0.66%)
Apr 03, 2014 30.49 30.49 30.49 30.49 100 +0.38(+1.26%)
Apr 02, 2014 29.98 30.11 29.98 30.11 250 +0.03(+0.10%)
Apr 01, 2014 30.08 30.08 30.08 30.08 100 -0.02(-0.07%)
Mar 31, 2014 30.10 30.10 30.10 30.10 300 +1.04(+3.58%)
Mar 27, 2014 29.06 29.06 29.06 0 -0.80(-2.68%)
Mar 26, 2014 30.50 30.50 29.63 29.86 1,500 -0.35(-1.16%)
Mar 25, 2014 30.48 30.66 30.13 30.21 4,300 +0.06(+0.20%)
Mar 20, 2014 30.15 30.15 30.15 0 -0.28(-0.92%)
Mar 19, 2014 30.43 30.43 30.43 30.43 100 +0.02(+0.07%)
Mar 17, 2014 30.41 30.41 30.41 30.41 0 -0.62(-2.00%)
Mar 14, 2014 31.06 31.06 31.03 31.03 200 -0.88(-2.76%)
Mar 13, 2014 29.83 31.91 29.83 31.91 3,400 +1.73(+5.73%)
Mar 12, 2014 31.24 31.39 30.18 30.18 600 -1.14(-3.64%)
Mar 06, 2014 31.32 31.32 31.32 0 +0.07(+0.22%)
Mar 05, 2014 31.25 31.25 31.25 31.25 100 -0.70(-2.19%)
Mar 04, 2014 31.95 31.95 31.95 31.95 100 +0.56(+1.78%)
Mar 03, 2014 30.95 31.39 30.95 31.39 469 +1.40(+4.67%)
Feb 28, 2014 31.00 31.00 29.99 29.99 600 -0.91(-2.94%)
Feb 27, 2014 30.00 30.90 30.00 30.90 4,786 +0.90(+3.00%)
Feb 26, 2014 30.06 30.09 29.96 30.00 1,300 +0.12(+0.40%)
Feb 25, 2014 29.61 29.88 29.60 29.88 5,900 +1.05(+3.64%)
Feb 21, 2014 28.83 28.83 28.83 0 -0.91(-3.06%)
Feb 19, 2014 29.74 29.74 29.74 29.74 0 +0.18(+0.61%)
Feb 10, 2014 29.56 29.56 29.56 29.56 0 -0.24(-0.81%)
Feb 07, 2014 29.80 29.80 29.80 29.80 200 +0.00(+0.00%)
Feb 06, 2014 29.80 29.80 29.80 29.80 1,500 -0.80(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.