Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.49	29.77	29.43	29.77	2,700	+0.32(+1.09%)
Apr 29, 2014	29.35	29.45	29.35	29.45	585	-0.09(-0.30%)
Apr 25, 2014	29.54	29.54	29.54	29.54	41	-0.40(-1.35%)
Apr 24, 2014	29.94	29.94	29.94	29.94	339	-0.07(-0.23%)
Apr 23, 2014	30.01	30.01	30.01	30.01	319	+0.09(+0.31%)
Apr 21, 2014		29.92	29.92	29.92	121	+0.94(+3.24%)
Apr 15, 2014		28.98	28.98	28.98	0	+0.00(+0.00%)
Apr 14, 2014	28.86	28.98	28.86	28.98	727	+0.30(+1.05%)
Apr 11, 2014	28.68	28.68	28.68	28.68	0	-0.17(-0.59%)
Apr 10, 2014	29.09	29.09	28.85	28.85	1,349	-0.34(-1.16%)
Apr 09, 2014	28.84	29.19	28.83	29.19	1,682	+0.51(+1.78%)
Apr 08, 2014	28.87	28.87	28.56	28.68	1,306	-0.64(-2.18%)
Apr 07, 2014	29.32	29.32	29.32	29.32	228	-0.02(-0.07%)
Apr 04, 2014	29.63	29.63	29.34	29.34	0	-0.62(-2.07%)
Apr 03, 2014	30.11	30.35	29.94	29.96	21,825	-0.11(-0.35%)
Apr 02, 2014	30.07	30.07	30.07	30.07	1,148	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.