Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.31 41.30 40.01 41.30 907,975 +0.89(+2.21%)
Apr 29, 2014 40.19 40.53 39.41 40.40 1,087,996 +0.29(+0.73%)
Apr 28, 2014 41.50 41.59 39.67 40.11 1,273,990 -1.29(-3.11%)
Apr 25, 2014 41.96 42.06 41.37 41.39 1,713,280 -0.57(-1.36%)
Apr 24, 2014 41.28 42.22 40.65 41.96 1,711,044 +2.05(+5.14%)
Apr 23, 2014 40.51 40.59 39.90 39.91 636,249 -0.61(-1.50%)
Apr 22, 2014 39.69 40.55 39.62 40.52 959,736 +0.89(+2.25%)
Apr 21, 2014 39.29 39.64 39.13 39.63 746,224 +0.34(+0.87%)
Apr 17, 2014 39.22 39.28 39.28 39.28 720,790 -0.01(-0.02%)
Apr 16, 2014 39.26 39.42 38.98 39.29 863,509 +0.69(+1.78%)
Apr 15, 2014 39.51 39.59 38.12 38.61 1,354,708 -0.86(-2.19%)
Apr 14, 2014 40.00 40.18 39.26 39.47 559,251 +0.06(+0.15%)
Apr 11, 2014 39.74 40.27 39.40 39.41 731,620 -0.84(-2.10%)
Apr 10, 2014 41.61 41.75 39.96 40.26 994,310 -1.49(-3.57%)
Apr 09, 2014 41.31 41.79 40.81 41.75 548,836 +0.46(+1.12%)
Apr 08, 2014 40.70 41.34 40.36 41.29 731,770 +0.65(+1.59%)
Apr 07, 2014 41.92 42.06 40.54 40.64 1,014,003 -1.47(-3.50%)
Apr 04, 2014 43.47 43.47 41.69 42.11 1,128,577 -0.91(-2.12%)
Apr 03, 2014 42.90 43.52 42.62 43.02 487,031 +0.00(+0.00%)
Apr 02, 2014 43.37 43.47 42.79 43.02 739,763 -0.37(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.