Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.53 16.61 16.47 16.58 328,091 +0.09(+0.53%)
Apr 29, 2014 16.43 16.61 16.36 16.49 248,517 +0.13(+0.82%)
Apr 28, 2014 16.25 16.39 16.19 16.36 198,330 +0.18(+1.11%)
Apr 25, 2014 16.18 16.28 16.01 16.18 160,399 -0.11(-0.66%)
Apr 24, 2014 16.49 16.49 16.21 16.29 162,044 -0.10(-0.61%)
Apr 23, 2014 16.37 16.46 16.30 16.39 154,093 +0.02(+0.12%)
Apr 22, 2014 16.27 16.49 16.27 16.37 365,885 +0.13(+0.82%)
Apr 21, 2014 16.31 16.31 15.91 16.23 185,119 -0.01(-0.04%)
Apr 17, 2014 16.01 16.24 16.24 16.24 226,328 +0.28(+1.76%)
Apr 16, 2014 15.93 15.99 15.85 15.96 138,299 +0.07(+0.46%)
Apr 15, 2014 15.87 15.91 15.82 15.89 149,303 -0.03(-0.17%)
Apr 14, 2014 15.84 15.91 15.73 15.91 221,791 +0.08(+0.51%)
Apr 11, 2014 15.79 15.84 15.63 15.83 207,763 +0.07(+0.42%)
Apr 10, 2014 15.75 15.81 15.69 15.77 196,921 -0.02(-0.13%)
Apr 09, 2014 15.72 15.79 15.59 15.79 177,670 +0.05(+0.34%)
Apr 08, 2014 15.41 15.76 15.37 15.73 325,477 +0.27(+1.77%)
Apr 07, 2014 15.51 15.51 15.37 15.46 207,679 +0.01(+0.09%)
Apr 04, 2014 15.49 15.64 15.37 15.45 226,170 +0.07(+0.43%)
Apr 03, 2014 15.30 15.44 15.20 15.38 245,089 +0.09(+0.61%)
Apr 02, 2014 15.45 15.61 15.26 15.28 223,849 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.