3M Co (NY: MMM )

203.53 USD -1.58 (-0.77%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 89.25 89.46 88.72 89.36 2,072,860 +0.00(+0.00%)
Apr 27, 2012 89.41 89.54 88.75 89.36 2,495,378 +0.04(+0.04%)
Apr 26, 2012 88.60 89.56 88.51 89.32 2,751,189 +0.52(+0.59%)
Apr 25, 2012 88.98 89.26 88.50 88.80 2,962,855 +0.31(+0.35%)
Apr 24, 2012 89.33 89.75 88.38 88.49 5,701,167 +1.36(+1.56%)
Apr 23, 2012 86.52 87.24 86.02 87.13 2,770,192 -0.35(-0.40%)
Apr 20, 2012 86.99 87.80 86.91 87.48 3,177,202 +0.68(+0.78%)
Apr 19, 2012 87.19 87.55 86.13 86.80 2,564,935 -0.33(-0.38%)
Apr 18, 2012 86.90 87.63 86.69 87.13 1,781,565 -0.32(-0.37%)
Apr 17, 2012 86.70 87.67 86.66 87.45 2,354,160 +1.05(+1.22%)
Apr 16, 2012 86.04 86.93 85.92 86.40 3,060,302 +0.71(+0.83%)
Apr 13, 2012 86.49 86.59 85.57 85.69 2,609,608 -1.17(-1.35%)
Apr 12, 2012 85.71 86.93 85.08 86.86 2,475,912 +1.51(+1.77%)
Apr 11, 2012 85.36 85.69 85.12 85.35 2,527,663 +0.77(+0.91%)
Apr 10, 2012 86.19 86.40 84.44 84.58 3,650,923 -1.75(-2.03%)
Apr 09, 2012 86.24 86.77 85.90 86.33 1,932,610 -0.94(-1.08%)
Apr 05, 2012 87.36 87.79 86.97 87.27 2,048,367 -0.57(-0.65%)
Apr 04, 2012 87.98 88.05 87.15 87.84 2,392,645 -0.95(-1.07%)
Apr 03, 2012 89.22 89.22 88.20 88.79 2,298,379 -0.44(-0.49%)
Apr 02, 2012 88.79 89.36 88.05 89.23 2,640,893 +0.02(+0.02%)
Mar 30, 2012 89.22 89.29 88.76 89.21 2,471,794 +0.44(+0.50%)
Mar 29, 2012 87.88 88.82 87.72 88.77 2,207,090 +0.32(+0.36%)
Mar 28, 2012 89.29 89.61 88.04 88.45 2,289,893 -0.69(-0.77%)
Mar 27, 2012 89.38 89.42 88.93 89.14 2,308,363 +0.02(+0.02%)
Mar 26, 2012 88.92 89.35 88.60 89.12 2,572,414 +0.66(+0.75%)
Mar 23, 2012 88.63 88.67 88.02 88.46 2,326,704 -0.11(-0.12%)
Mar 22, 2012 88.50 88.78 87.72 88.57 3,064,169 -0.34(-0.38%)
Mar 21, 2012 89.42 89.64 88.80 88.91 2,433,753 -0.44(-0.49%)
Mar 20, 2012 89.17 89.73 88.75 89.35 2,485,164 -0.39(-0.43%)
Mar 19, 2012 89.52 89.90 89.20 89.74 2,585,377 +0.18(+0.20%)
Mar 16, 2012 89.88 90.00 89.37 89.56 5,007,257 -0.44(-0.49%)
Mar 15, 2012 89.00 90.00 88.82 90.00 3,252,131 +1.13(+1.27%)
Mar 14, 2012 88.60 89.25 88.60 88.87 2,960,892 +0.12(+0.14%)
Mar 13, 2012 87.76 88.77 87.51 88.75 3,107,053 +1.21(+1.38%)
Mar 12, 2012 87.10 87.75 86.96 87.54 2,049,292 +0.74(+0.85%)
Mar 09, 2012 86.81 87.27 86.65 86.80 1,958,244 +0.09(+0.10%)
Mar 08, 2012 86.06 86.93 85.98 86.71 2,603,177 +1.24(+1.45%)
Mar 07, 2012 85.24 85.67 84.88 85.47 3,150,801 +0.52(+0.61%)
Mar 06, 2012 85.72 85.86 84.83 84.95 3,547,841 -2.11(-2.42%)
Mar 05, 2012 87.40 87.45 86.38 87.06 2,701,884 -0.46(-0.53%)
Mar 02, 2012 87.47 87.57 87.04 87.52 2,820,548 +0.03(+0.03%)
Mar 01, 2012 87.72 88.22 87.17 87.49 2,525,767 -0.11(-0.13%)
Feb 29, 2012 88.14 88.32 87.25 87.60 3,277,808 -0.17(-0.19%)
Feb 28, 2012 87.83 88.20 87.23 87.77 2,497,619 -0.30(-0.34%)
Feb 27, 2012 87.41 88.32 87.10 88.07 3,012,875 -0.13(-0.15%)
Feb 24, 2012 88.04 88.46 87.88 88.20 2,524,734 +0.30(+0.34%)
Feb 23, 2012 87.88 88.18 87.27 87.90 3,531,277 +0.14(+0.16%)
Feb 22, 2012 87.65 88.09 87.45 87.76 2,649,907 +0.16(+0.18%)
Feb 21, 2012 87.74 88.05 87.40 87.60 2,406,695 +0.04(+0.05%)
Feb 17, 2012 87.99 88.15 87.48 87.56 2,834,514 -0.09(-0.10%)
Feb 16, 2012 86.99 87.76 86.96 87.65 2,548,732 +0.64(+0.74%)
Feb 15, 2012 87.42 87.72 86.75 87.01 3,646,939 -0.98(-1.11%)
Feb 14, 2012 87.60 88.00 87.22 87.99 2,850,239 -0.04(-0.05%)
Feb 13, 2012 87.57 88.09 87.16 88.03 2,530,550 +0.89(+1.02%)
Feb 10, 2012 87.20 87.56 86.75 87.14 3,085,695 -0.88(-1.00%)
Feb 09, 2012 87.54 88.18 87.46 88.02 3,031,503 +0.05(+0.06%)
Feb 08, 2012 88.12 88.29 87.68 87.97 2,522,788 +0.08(+0.09%)
Feb 07, 2012 87.32 88.22 86.69 87.89 2,959,012 +0.33(+0.38%)
Feb 06, 2012 87.15 87.94 87.15 87.56 2,189,281 -0.17(-0.19%)
Feb 03, 2012 88.08 88.29 87.47 87.73 3,195,408 +0.30(+0.34%)
Feb 02, 2012 87.25 87.77 87.06 87.43 2,287,968 +0.08(+0.09%)
Feb 01, 2012 87.52 87.98 87.23 87.35 3,005,447 +0.64(+0.74%)
Jan 31, 2012 87.88 87.88 85.79 86.71 3,552,184 -0.63(-0.72%)
Jan 30, 2012 86.50 87.59 86.42 87.34 3,141,616 -0.12(-0.14%)
Jan 27, 2012 87.15 87.80 86.67 87.46 3,747,183 -0.12(-0.14%)
Jan 26, 2012 87.51 87.99 87.00 87.58 4,898,806 +1.10(+1.27%)
Jan 25, 2012 85.30 86.66 85.00 86.48 4,411,987 +0.55(+0.64%)
Jan 24, 2012 85.26 85.94 84.63 85.93 3,895,556 +0.32(+0.37%)
Jan 23, 2012 85.70 86.06 85.31 85.61 3,494,750 -0.04(-0.05%)
Jan 20, 2012 85.45 85.70 84.96 85.65 3,522,616 -0.15(-0.17%)
Jan 19, 2012 85.10 86.23 84.92 85.80 3,413,676 +0.73(+0.86%)
Jan 18, 2012 84.14 85.12 84.02 85.07 3,721,024 +0.84(+1.00%)
Jan 17, 2012 84.85 85.36 84.13 84.23 2,694,881 +0.63(+0.75%)
Jan 13, 2012 83.75 84.12 83.07 83.60 3,093,278 -0.68(-0.81%)
Jan 12, 2012 84.37 84.64 83.76 84.28 3,650,176 +0.51(+0.61%)
Jan 11, 2012 83.24 83.89 83.08 83.77 4,465,369 -0.53(-0.63%)
Jan 10, 2012 84.59 85.19 84.04 84.30 3,436,326 +0.43(+0.51%)
Jan 09, 2012 83.58 84.06 83.26 83.87 2,796,509 +0.50(+0.60%)
Jan 06, 2012 83.78 84.24 83.32 83.37 2,839,171 -0.43(-0.51%)
Jan 05, 2012 83.53 83.87 82.70 83.80 3,116,399 -0.38(-0.45%)
Jan 04, 2012 83.13 84.26 83.11 84.18 3,007,305 +2.45(+3.00%)
Dec 30, 2011 82.12 82.36 81.60 81.73 1,706,821 -0.38(-0.46%)
Dec 29, 2011 81.37 82.20 81.19 82.11 1,934,326 +0.96(+1.18%)
Dec 28, 2011 82.22 82.44 80.94 81.15 2,612,284 -1.13(-1.37%)
Dec 27, 2011 81.91 82.64 81.62 82.28 1,681,822 +0.08(+0.10%)
Dec 23, 2011 81.24 82.21 80.78 82.20 2,042,102 +2.20(+2.75%)
Dec 21, 2011 80.43 80.47 78.97 80.00 3,611,554 -0.31(-0.39%)
Dec 20, 2011 79.19 80.40 78.87 80.31 4,657,598 +2.49(+3.20%)
Dec 19, 2011 79.02 79.50 77.51 77.82 3,485,368 -1.05(-1.33%)
Dec 16, 2011 79.52 80.02 78.42 78.87 6,492,582 +0.01(+0.01%)
Dec 15, 2011 79.43 79.78 78.60 78.86 3,246,308 +0.35(+0.45%)
Dec 14, 2011 79.18 79.45 78.26 78.51 4,202,832 -0.90(-1.13%)
Dec 13, 2011 81.00 81.22 78.91 79.41 3,975,731 -1.18(-1.46%)
Dec 12, 2011 81.90 81.99 80.03 80.59 3,337,963 -1.61(-1.96%)
Dec 09, 2011 80.92 82.42 80.77 82.20 4,075,475 +1.74(+2.16%)
Dec 08, 2011 81.83 82.14 80.26 80.46 3,979,079 -1.93(-2.34%)
Dec 07, 2011 82.03 82.73 80.78 82.39 4,306,040 +0.26(+0.32%)
Dec 06, 2011 82.13 82.80 81.61 82.13 6,011,593 +1.20(+1.48%)
Dec 05, 2011 81.33 81.60 80.34 80.93 5,910,439 +1.17(+1.47%)
Dec 02, 2011 81.39 81.46 79.05 79.76 5,577,944 -0.54(-0.67%)
Dec 01, 2011 81.25 81.31 80.25 80.30 3,844,240 -0.74(-0.91%)
Nov 30, 2011 79.71 81.05 79.43 81.04 8,717,838 +3.80(+4.92%)
Nov 29, 2011 78.00 78.18 77.03 77.24 3,853,208 -0.48(-0.62%)
Nov 28, 2011 77.20 78.01 77.05 77.72 4,923,069 +1.59(+2.09%)
Nov 25, 2011 75.55 76.86 75.55 76.13 2,093,982 +0.59(+0.78%)
Nov 23, 2011 77.08 77.16 75.49 75.54 4,149,867 -2.29(-2.94%)
Nov 22, 2011 77.63 78.94 77.45 77.83 4,170,587 -0.56(-0.71%)
Nov 21, 2011 79.28 79.64 77.54 78.39 5,438,778 -2.15(-2.67%)
Nov 18, 2011 80.70 81.02 79.98 80.54 3,928,297 +0.11(+0.14%)
Nov 17, 2011 81.53 81.67 79.69 80.43 5,077,871 -1.44(-1.76%)
Nov 16, 2011 81.29 83.10 80.86 81.87 5,097,069 +0.00(+0.00%)
Nov 15, 2011 81.44 82.38 81.06 81.87 3,602,349 +0.00(+0.00%)
Nov 14, 2011 81.56 82.49 81.38 81.87 3,168,577 -0.42(-0.51%)
Nov 11, 2011 81.30 82.66 81.30 82.29 3,645,711 +1.97(+2.45%)
Nov 10, 2011 80.31 81.16 79.65 80.32 4,646,259 +1.32(+1.67%)
Nov 09, 2011 80.13 80.31 78.47 79.00 6,392,659 -2.83(-3.46%)
Nov 08, 2011 80.29 82.00 80.00 81.83 4,230,480 +2.14(+2.69%)
Nov 07, 2011 79.27 80.19 78.30 79.69 4,311,630 +0.39(+0.49%)
Nov 04, 2011 78.97 79.54 78.12 79.30 3,771,861 -0.34(-0.43%)
Nov 03, 2011 78.86 79.82 77.89 79.64 4,337,792 +1.58(+2.02%)
Nov 02, 2011 77.39 78.64 77.35 78.06 3,559,586 +1.53(+2.00%)
Nov 01, 2011 77.89 78.22 76.26 76.53 5,773,103 -2.49(-3.15%)
Oct 31, 2011 79.88 80.59 78.93 79.02 4,020,982 -1.98(-2.44%)
Oct 28, 2011 81.53 81.84 80.50 81.00 5,252,021 -0.41(-0.50%)
Oct 27, 2011 79.51 82.33 78.92 81.41 7,413,966 +4.39(+5.70%)
Oct 26, 2011 77.98 78.40 75.97 77.02 5,788,879 -0.02(-0.03%)
Oct 25, 2011 82.18 79.02 76.28 77.04 12,651,481 -5.14(-6.25%)
Oct 24, 2011 80.32 82.40 80.23 82.18 5,427,878 +1.70(+2.11%)
Oct 21, 2011 79.38 80.56 78.98 80.48 5,125,472 +1.80(+2.29%)
Oct 20, 2011 77.77 79.06 77.11 78.68 4,085,906 +0.98(+1.26%)
Oct 19, 2011 78.26 78.86 77.27 77.70 3,864,997 -0.66(-0.84%)
Oct 18, 2011 76.18 79.15 75.71 78.36 4,167,112 +2.48(+3.27%)
Oct 17, 2011 78.63 79.05 75.66 75.88 4,359,442 -3.01(-3.82%)
Oct 14, 2011 78.94 79.23 78.12 78.89 2,840,773 +1.09(+1.40%)
Oct 13, 2011 78.27 78.40 76.67 77.80 3,726,820 -0.56(-0.71%)
Oct 12, 2011 76.73 79.34 76.73 78.36 5,662,804 +1.94(+2.54%)
Oct 11, 2011 76.55 76.87 75.89 76.42 3,320,084 -0.30(-0.39%)
Oct 10, 2011 75.12 76.74 75.09 76.72 3,855,581 +2.90(+3.93%)
Oct 07, 2011 75.20 75.45 73.07 73.82 5,291,784 -0.83(-1.11%)
Oct 06, 2011 73.69 74.69 73.69 74.65 4,835,766 +2.12(+2.92%)
Oct 05, 2011 71.74 72.84 71.01 72.53 5,466,927 +0.52(+0.72%)
Oct 04, 2011 70.13 72.18 68.63 72.01 8,689,588 +1.08(+1.52%)
Oct 03, 2011 71.56 73.24 70.93 70.93 7,619,027 -0.86(-1.20%)
Sep 30, 2011 73.91 73.94 71.71 71.79 7,185,141 -2.74(-3.68%)
Sep 29, 2011 74.97 75.68 73.50 74.53 5,633,468 +0.93(+1.26%)
Sep 28, 2011 76.42 77.20 73.50 73.60 5,932,031 -2.68(-3.51%)
Sep 27, 2011 76.37 77.77 75.82 76.28 4,875,285 +1.09(+1.45%)
Sep 26, 2011 74.39 75.26 73.45 75.19 5,033,308 +1.20(+1.62%)
Sep 23, 2011 72.64 74.33 72.34 73.99 4,583,749 +1.09(+1.50%)
Sep 22, 2011 74.82 74.90 72.00 72.90 10,097,456 -3.44(-4.51%)
Sep 21, 2011 79.33 79.76 76.27 76.34 4,957,767 -2.87(-3.62%)
Sep 20, 2011 79.44 79.92 78.46 79.21 3,914,774 +0.00(+0.00%)
Sep 19, 2011 79.57 79.57 77.88 79.21 4,552,695 -1.32(-1.64%)
Sep 16, 2011 81.43 81.65 80.01 80.53 6,027,526 -0.10(-0.12%)
Sep 15, 2011 80.18 81.03 79.48 80.63 4,222,294 +1.19(+1.50%)
Sep 14, 2011 77.96 80.39 76.91 79.44 5,400,826 +1.63(+2.09%)
Sep 13, 2011 78.28 78.79 77.19 77.81 6,469,078 -0.41(-0.52%)
Sep 12, 2011 76.21 78.28 76.00 78.22 5,848,828 +1.57(+2.05%)
Sep 09, 2011 78.06 78.18 76.00 76.65 7,423,451 -2.61(-3.29%)
Sep 08, 2011 79.88 80.65 78.78 79.26 4,722,129 -1.31(-1.63%)
Sep 07, 2011 79.36 80.64 78.66 80.57 5,213,710 +2.49(+3.19%)
Sep 06, 2011 77.44 78.26 76.70 78.08 5,212,879 -1.27(-1.60%)
Sep 02, 2011 80.02 80.33 78.92 79.35 4,391,281 -2.26(-2.77%)
Sep 01, 2011 83.02 83.92 81.28 81.61 4,535,312 -1.37(-1.65%)
Aug 31, 2011 82.70 83.37 82.20 82.98 4,737,446 +0.91(+1.11%)
Aug 30, 2011 81.68 82.61 80.71 82.07 3,734,193 -0.03(-0.04%)
Aug 29, 2011 81.30 82.23 80.90 82.10 3,466,934 +2.09(+2.61%)
Aug 26, 2011 77.52 80.26 76.50 80.01 5,389,981 +1.82(+2.33%)
Aug 25, 2011 80.45 80.65 77.79 78.19 6,604,458 -2.10(-2.62%)
Aug 24, 2011 79.40 80.45 78.85 80.29 5,176,759 +0.62(+0.78%)
Aug 23, 2011 77.17 79.81 76.87 79.67 5,819,100 +2.72(+3.53%)
Aug 22, 2011 78.34 78.52 76.50 76.95 4,434,616 +0.08(+0.10%)
Aug 19, 2011 76.65 78.82 76.60 76.87 6,151,853 -0.55(-0.71%)
Aug 18, 2011 79.83 80.02 76.74 77.42 8,487,130 -3.51(-4.34%)
Aug 17, 2011 82.19 83.03 80.58 80.93 5,429,400 -1.20(-1.46%)
Aug 16, 2011 82.53 82.68 81.05 82.13 5,078,074 -1.18(-1.42%)
Aug 15, 2011 82.66 83.66 81.97 83.31 4,157,195 +0.77(+0.93%)
Aug 12, 2011 81.89 82.76 80.80 82.54 5,718,059 +1.32(+1.63%)
Aug 11, 2011 78.69 82.36 78.29 81.22 7,142,235 +2.99(+3.82%)
Aug 10, 2011 81.00 81.22 78.01 78.23 9,377,395 -4.46(-5.39%)
Aug 09, 2011 80.75 82.86 78.06 82.69 12,008,334 +4.10(+5.22%)
Aug 08, 2011 80.75 81.37 78.53 78.59 11,495,788 -4.16(-5.03%)
Aug 05, 2011 83.44 84.22 81.24 82.75 8,454,618 +0.52(+0.63%)
Aug 04, 2011 85.07 85.07 82.11 82.23 9,061,589 -3.95(-4.58%)
Aug 03, 2011 85.56 86.45 84.82 86.18 6,276,942 +0.91(+1.07%)
Aug 02, 2011 85.67 87.25 85.25 85.27 6,407,046 -1.50(-1.73%)
Aug 01, 2011 87.98 88.17 85.54 86.77 5,997,900 -0.37(-0.42%)
Jul 29, 2011 86.94 87.71 86.60 87.14 4,888,184 -0.43(-0.49%)
Jul 28, 2011 88.19 88.72 87.41 87.57 4,285,864 -0.51(-0.58%)
Jul 27, 2011 89.69 89.72 87.75 88.08 6,657,696 -1.85(-2.06%)
Jul 26, 2011 91.92 92.50 89.56 89.93 11,431,925 -5.14(-5.41%)
Jul 25, 2011 94.84 95.53 93.90 95.07 3,438,565 -0.31(-0.33%)
Jul 22, 2011 96.09 96.38 95.11 95.38 2,846,219 -0.46(-0.48%)
Jul 21, 2011 95.01 96.09 94.50 95.84 3,541,203 +1.59(+1.69%)
Jul 20, 2011 94.83 94.92 94.15 94.25 2,807,906 -0.02(-0.02%)
Jul 19, 2011 94.94 94.94 93.38 94.27 4,756,841 -0.33(-0.35%)
Jul 18, 2011 95.10 95.12 93.71 94.60 2,951,385 -0.87(-0.91%)
Jul 15, 2011 95.20 95.63 94.72 95.47 3,924,023 +0.49(+0.52%)
Jul 14, 2011 94.82 95.78 94.56 94.98 5,397,030 -1.21(-1.26%)
Jul 13, 2011 96.09 97.30 96.03 96.19 2,816,056 +0.31(+0.32%)
Jul 12, 2011 97.11 97.22 95.80 95.88 4,578,017 -0.68(-0.70%)
Jul 11, 2011 96.45 97.00 96.06 96.56 4,510,190 -1.06(-1.09%)
Jul 08, 2011 97.12 97.67 96.99 97.62 3,014,844 -0.35(-0.36%)
Jul 07, 2011 97.73 98.19 97.17 97.97 3,312,074 +0.73(+0.75%)
Jul 06, 2011 96.12 97.50 96.10 97.24 3,683,253 +1.10(+1.14%)
Jul 05, 2011 96.40 96.86 96.06 96.14 3,063,872 -0.53(-0.55%)
Jul 01, 2011 94.83 96.95 94.83 96.67 4,659,666 +1.82(+1.92%)
Jun 30, 2011 93.38 95.06 93.35 94.85 4,201,764 +1.74(+1.87%)
Jun 29, 2011 93.42 93.64 92.68 93.11 3,071,694 +0.09(+0.10%)
Jun 28, 2011 92.63 93.02 92.42 93.02 2,729,913 +0.77(+0.83%)
Jun 27, 2011 91.08 92.65 90.84 92.25 2,783,795 +1.36(+1.50%)
Jun 24, 2011 92.34 92.53 90.68 90.89 4,179,820 -1.45(-1.57%)
Jun 23, 2011 92.04 92.42 90.73 92.34 3,804,134 -0.46(-0.50%)
Jun 22, 2011 93.33 93.92 92.72 92.80 2,676,777 -0.63(-0.67%)
Jun 21, 2011 92.81 93.79 92.33 93.43 2,435,832 +0.87(+0.94%)
Jun 20, 2011 92.48 92.79 92.35 92.56 2,026,665 +0.78(+0.85%)
Jun 17, 2011 92.30 92.63 91.53 91.78 3,764,214 +0.20(+0.22%)
Jun 16, 2011 91.07 91.88 90.66 91.58 2,995,789 +0.55(+0.60%)
Jun 15, 2011 91.70 92.08 90.58 91.03 3,407,667 -1.56(-1.68%)
Jun 14, 2011 92.28 92.99 92.04 92.59 2,839,046 +1.29(+1.41%)
Jun 13, 2011 91.14 91.87 90.90 91.30 2,543,230 +0.57(+0.63%)
Jun 10, 2011 91.44 91.90 90.64 90.73 2,765,139 -1.23(-1.34%)
Jun 09, 2011 91.36 92.43 90.99 91.96 2,493,278 +1.05(+1.15%)
Jun 08, 2011 90.94 91.35 90.36 90.91 3,469,872 +0.06(+0.07%)
Jun 07, 2011 90.86 91.99 90.74 90.85 3,051,248 +0.23(+0.25%)
Jun 06, 2011 90.38 90.93 90.24 90.62 2,964,441 -0.08(-0.09%)
Jun 03, 2011 90.19 91.23 90.19 90.70 3,108,261 -1.27(-1.38%)
May 24, 2011 92.92 92.92 91.93 91.97 3,218,292 -0.52(-0.56%)
May 23, 2011 92.29 92.88 91.76 92.49 2,989,988 -1.07(-1.14%)
May 20, 2011 94.55 94.65 93.13 93.56 3,487,659 -1.15(-1.21%)
May 19, 2011 94.34 95.00 93.93 94.71 2,386,728 +0.77(+0.82%)
May 18, 2011 93.72 94.18 92.75 93.94 3,341,218 +0.08(+0.09%)
May 17, 2011 95.28 95.46 93.14 93.86 4,848,125 -1.60(-1.68%)
May 16, 2011 95.54 96.23 95.27 95.46 2,606,756 -0.55(-0.57%)
May 13, 2011 96.61 97.18 95.19 96.01 2,920,635 -0.64(-0.66%)
May 12, 2011 95.18 96.94 95.11 96.65 3,951,981 +1.13(+1.18%)
May 11, 2011 95.77 96.00 94.44 95.52 3,458,978 -0.19(-0.20%)
May 10, 2011 96.24 96.43 95.63 95.71 3,286,903 -0.28(-0.29%)
May 09, 2011 95.30 96.46 95.30 95.99 2,039,894 +0.39(+0.41%)
May 06, 2011 95.73 96.83 95.36 95.60 3,672,175 +0.68(+0.72%)
May 05, 2011 95.61 96.28 94.40 94.92 4,161,920 -1.28(-1.33%)
May 04, 2011 96.55 97.00 95.74 96.20 3,229,952 -0.63(-0.65%)
May 03, 2011 96.93 97.50 96.58 96.83 2,939,183 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.