Indicators

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		21.20	21.20	21.20	0	-0.40(-1.85%)
Apr 20, 2012		21.60	21.60	21.60	0	-1.50(-6.49%)
Apr 12, 2012		23.10	23.10	23.10	0	+0.90(+4.05%)
Apr 04, 2012		22.20	22.20	22.20	0	-1.55(-6.53%)
Mar 26, 2012		23.75	23.75	23.75	0	+0.33(+1.41%)
Mar 21, 2012		23.42	23.42	23.42	200	-1.08(-4.41%)
Mar 19, 2012		24.50	24.50	24.50	0	+0.80(+3.38%)
Mar 15, 2012		23.70	23.70	23.70	0	-0.30(-1.25%)
Mar 14, 2012	24.00	24.00	24.00	24.00	21,200	+0.00(+0.00%)
Mar 08, 2012		24.00	24.00	24.00	0	-0.35(-1.44%)
Mar 02, 2012		24.35	24.35	24.35	0	+0.12(+0.50%)
Feb 29, 2012	24.23	24.23	24.23	24.23	0	+0.03(+0.12%)
Feb 27, 2012		24.20	24.20	24.20	0	-0.65(-2.62%)
Feb 24, 2012	24.85	24.85	24.85	24.85	114	+0.08(+0.31%)
Feb 23, 2012	24.77	24.77	24.77	24.77	40,200	+1.52(+6.55%)
Feb 16, 2012	23.25	23.25	23.25	23.25	60,200	+0.05(+0.22%)
Feb 06, 2012		23.20	23.20	23.20	0	+0.80(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.