Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.501 8.744 8.160 8.182 710,935 -0.27(-3.19%)
Apr 27, 2012 8.755 8.843 8.452 8.452 598,689 -0.20(-2.29%)
Apr 26, 2012 8.556 8.694 8.430 8.650 693,570 +0.19(+2.28%)
Apr 25, 2012 8.501 8.507 8.309 8.457 682,846 -0.03(-0.39%)
Apr 24, 2012 8.050 8.496 8.050 8.490 754,807 +0.48(+6.05%)
Apr 23, 2012 7.775 8.045 7.704 8.006 548,917 +0.22(+2.83%)
Apr 20, 2012 7.775 7.891 7.720 7.786 356,645 +0.05(+0.64%)
Apr 19, 2012 7.566 7.742 7.544 7.737 687,233 +0.19(+2.48%)
Apr 18, 2012 7.483 7.594 7.440 7.550 400,804 +0.08(+1.03%)
Apr 17, 2012 7.434 7.621 7.401 7.472 544,072 +0.08(+1.04%)
Apr 16, 2012 7.693 7.693 7.346 7.395 620,480 -0.30(-3.93%)
Apr 13, 2012 7.720 7.770 7.654 7.698 383,227 -0.02(-0.29%)
Apr 12, 2012 7.836 7.869 7.676 7.720 651,619 +0.03(+0.36%)
Apr 11, 2012 7.610 7.891 7.544 7.693 761,736 +0.15(+1.97%)
Apr 10, 2012 7.907 7.940 7.368 7.544 1,182,252 -0.41(-5.19%)
Apr 09, 2012 8.116 8.166 7.830 7.957 743,174 -0.23(-2.82%)
Apr 05, 2012 8.232 8.254 8.116 8.188 338,629 -0.03(-0.40%)
Apr 04, 2012 8.215 8.248 8.160 8.221 366,787 -0.01(-0.13%)
Apr 03, 2012 8.138 8.287 8.138 8.232 384,444 +0.08(+1.01%)
Apr 02, 2012 8.265 8.331 8.122 8.149 488,547 -0.15(-1.79%)
Mar 30, 2012 8.303 8.303 8.160 8.298 311,945 +0.10(+1.28%)
Mar 29, 2012 8.276 8.309 8.149 8.193 347,849 -0.06(-0.73%)
Mar 28, 2012 8.386 8.386 8.171 8.254 414,489 -0.04(-0.53%)
Mar 27, 2012 8.281 8.336 8.182 8.298 739,643 +0.15(+1.82%)
Mar 26, 2012 8.177 8.358 8.045 8.149 768,909 +0.10(+1.30%)
Mar 23, 2012 7.913 8.045 7.786 8.045 805,418 +0.13(+1.67%)
Mar 22, 2012 8.232 8.254 7.869 7.913 1,079,696 -0.32(-3.88%)
Mar 21, 2012 8.303 8.358 8.199 8.232 955,147 -0.07(-0.86%)
Mar 20, 2012 8.386 8.402 8.259 8.303 777,151 -0.06(-0.72%)
Mar 19, 2012 8.446 8.562 8.309 8.364 998,670 -0.03(-0.33%)
Mar 16, 2012 8.507 8.667 8.336 8.391 952,622 -0.04(-0.52%)
Mar 15, 2012 8.567 8.601 8.369 8.435 788,055 -0.14(-1.60%)
Mar 14, 2012 8.540 8.678 8.501 8.573 999,708 -0.02(-0.26%)
Mar 13, 2012 8.529 8.601 8.302 8.595 2,139,180 -0.02(-0.19%)
Mar 12, 2012 9.013 9.063 8.424 8.611 3,099,579 -0.57(-6.23%)
Mar 09, 2012 9.464 9.541 9.151 9.184 929,335 -0.30(-3.19%)
Mar 08, 2012 9.943 9.943 9.486 9.486 972,139 -0.45(-4.49%)
Mar 07, 2012 9.971 10.04 9.767 9.932 782,410 -0.03(-0.33%)
Mar 06, 2012 10.02 10.08 9.772 9.965 1,335,411 -0.12(-1.22%)
Mar 05, 2012 9.976 10.13 9.976 10.09 979,476 +0.19(+1.89%)
Mar 02, 2012 9.847 9.917 9.692 9.901 812,011 +0.16(+1.65%)
Mar 01, 2012 9.879 9.885 9.676 9.740 563,196 +0.07(+0.78%)
Feb 29, 2012 9.954 9.997 9.612 9.665 999,778 -0.27(-2.70%)
Feb 28, 2012 10.17 10.17 9.917 9.933 820,792 -0.20(-1.96%)
Feb 27, 2012 10.12 10.19 9.960 10.13 646,359 +0.01(+0.11%)
Feb 24, 2012 9.906 10.28 9.826 10.12 1,311,559 +0.34(+3.50%)
Feb 23, 2012 9.730 9.778 9.596 9.778 751,524 +0.14(+1.44%)
Feb 22, 2012 9.606 9.719 9.569 9.638 573,526 +0.11(+1.18%)
Feb 21, 2012 9.505 9.665 9.451 9.526 654,652 +0.10(+1.02%)
Feb 17, 2012 9.713 9.746 9.376 9.430 1,060,926 -0.18(-1.84%)
Feb 16, 2012 9.398 9.612 9.398 9.606 676,353 +0.27(+2.87%)
Feb 15, 2012 9.312 9.424 9.264 9.339 675,236 +0.05(+0.52%)
Feb 14, 2012 9.157 9.354 9.087 9.290 709,083 +0.18(+2.00%)
Feb 13, 2012 8.953 9.157 8.953 9.108 705,039 +0.11(+1.25%)
Feb 10, 2012 8.900 8.996 8.835 8.996 440,607 +0.07(+0.84%)
Feb 09, 2012 9.007 9.007 8.835 8.921 548,566 -0.02(-0.18%)
Feb 08, 2012 9.146 9.146 8.814 8.937 769,659 +0.16(+1.77%)
Feb 07, 2012 8.605 8.809 8.546 8.782 811,938 +0.24(+2.76%)
Feb 06, 2012 8.557 8.643 8.407 8.546 892,203 +0.14(+1.66%)
Feb 03, 2012 8.792 8.792 8.359 8.407 1,941,801 -0.32(-3.68%)
Feb 02, 2012 9.049 9.049 8.691 8.728 1,115,593 -0.22(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.