Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.41	53.54	53.10	53.48	3,463,674	+0.00(+0.00%)
Apr 27, 2012	53.51	53.59	53.11	53.48	4,169,687	+0.02(+0.04%)
Apr 26, 2012	53.02	53.60	52.97	53.45	4,597,138	+0.31(+0.59%)
Apr 25, 2012	53.25	53.42	52.96	53.14	4,950,824	+0.19(+0.35%)
Apr 24, 2012	53.46	53.71	52.89	52.96	9,526,445	+0.81(+1.56%)
Apr 23, 2012	51.78	52.21	51.48	52.14	4,628,891	-0.21(-0.40%)
Apr 20, 2012	52.06	52.54	52.01	52.35	5,308,990	+0.41(+0.78%)
Apr 19, 2012	52.18	52.39	51.55	51.95	4,285,914	-0.20(-0.38%)
Apr 18, 2012	52.01	52.44	51.88	52.14	2,976,931	-0.19(-0.37%)
Apr 17, 2012	51.89	52.47	51.86	52.34	3,933,716	+0.63(+1.22%)
Apr 16, 2012	51.49	52.02	51.42	51.71	5,113,654	+0.42(+0.83%)
Apr 13, 2012	51.76	51.82	51.21	51.28	4,360,561	-0.70(-1.35%)
Apr 12, 2012	51.29	52.02	50.92	51.98	4,137,160	+0.90(+1.77%)
Apr 11, 2012	51.08	51.28	50.94	51.08	4,223,634	+0.46(+0.91%)
Apr 10, 2012	51.58	51.71	50.53	50.62	6,100,561	-1.05(-2.03%)
Apr 09, 2012	51.61	51.93	51.41	51.66	3,229,321	-0.56(-1.08%)
Apr 05, 2012	52.28	52.54	52.05	52.23	3,422,747	-0.34(-0.65%)
Apr 04, 2012	52.65	52.69	52.16	52.57	3,998,023	-0.57(-1.07%)
Apr 03, 2012	53.39	53.39	52.78	53.14	3,840,508	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.