Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.43	53.55	53.11	53.49	3,462,748	+0.00(+0.00%)
Apr 27, 2012	53.52	53.60	53.13	53.49	4,168,572	+0.02(+0.04%)
Apr 26, 2012	53.04	53.61	52.98	53.47	4,595,909	+0.31(+0.59%)
Apr 25, 2012	53.26	53.43	52.98	53.16	4,949,500	+0.19(+0.35%)
Apr 24, 2012	53.47	53.73	52.91	52.97	9,523,898	+0.81(+1.56%)
Apr 23, 2012	51.79	52.22	51.49	52.16	4,627,653	-0.21(-0.40%)
Apr 20, 2012	52.07	52.56	52.03	52.37	5,307,571	+0.41(+0.78%)
Apr 19, 2012	52.19	52.41	51.56	51.96	4,284,768	-0.20(-0.38%)
Apr 18, 2012	52.02	52.46	51.89	52.16	2,976,135	-0.19(-0.37%)
Apr 17, 2012	51.90	52.48	51.88	52.35	3,932,665	+0.63(+1.22%)
Apr 16, 2012	51.51	52.04	51.43	51.72	5,112,287	+0.43(+0.83%)
Apr 13, 2012	51.77	51.83	51.22	51.30	4,359,395	-0.70(-1.35%)
Apr 12, 2012	51.31	52.04	50.93	52.00	4,136,054	+0.90(+1.77%)
Apr 11, 2012	51.10	51.30	50.96	51.09	4,222,505	+0.46(+0.91%)
Apr 10, 2012	51.59	51.72	50.55	50.63	6,098,930	-1.05(-2.03%)
Apr 09, 2012	51.62	51.94	51.42	51.68	3,228,458	-0.56(-1.08%)
Apr 05, 2012	52.30	52.55	52.06	52.24	3,421,832	-0.34(-0.65%)
Apr 04, 2012	52.67	52.71	52.17	52.58	3,996,955	-0.57(-1.07%)
Apr 03, 2012	53.41	53.41	52.80	53.15	3,839,482	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.