Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.905 -0.005 (-0.17%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.985 7.150 6.981 7.118 21,156,278 +0.11(+1.56%)
Apr 28, 2011 7.101 7.118 6.939 7.009 39,759,972 -0.22(-3.07%)
Apr 27, 2011 7.442 7.452 7.160 7.231 38,246,584 -0.16(-2.14%)
Apr 26, 2011 7.386 7.452 7.343 7.389 22,922,032 +0.03(+0.38%)
Apr 25, 2011 7.322 7.382 7.287 7.361 17,822,466 +0.04(+0.58%)
Apr 21, 2011 7.368 7.435 7.262 7.319 15,516,702 -0.01(-0.19%)
Apr 20, 2011 7.305 7.336 7.241 7.333 20,849,502 +0.13(+1.86%)
Apr 19, 2011 7.108 7.220 7.108 7.199 21,796,206 +0.16(+2.30%)
Apr 18, 2011 6.963 7.080 6.907 7.037 23,720,952 -0.08(-1.09%)
Apr 15, 2011 7.164 7.164 7.037 7.115 17,955,706 +0.00(+0.00%)
Apr 14, 2011 7.143 7.196 7.083 7.115 16,991,520 -0.05(-0.69%)
Apr 13, 2011 7.224 7.227 7.111 7.164 23,477,782 -0.01(-0.20%)
Apr 12, 2011 7.182 7.234 7.090 7.178 25,947,528 -0.09(-1.21%)
Apr 11, 2011 7.350 7.403 7.231 7.266 17,978,294 -0.10(-1.34%)
Apr 08, 2011 7.456 7.470 7.315 7.365 26,965,836 -0.11(-1.46%)
Apr 07, 2011 7.396 7.509 7.382 7.474 27,413,430 +0.12(+1.68%)
Apr 06, 2011 7.417 7.436 7.317 7.350 14,261,278 -0.03(-0.39%)
Apr 05, 2011 7.316 7.430 7.291 7.379 18,380,172 +0.02(+0.24%)
Apr 04, 2011 7.372 7.400 7.309 7.361 15,837,043 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.