Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.32	51.33	50.23	51.01	10,886,364	+0.29(+0.57%)
Apr 28, 2011	51.69	51.78	50.69	50.72	13,561,692	-0.12(-0.24%)
Apr 27, 2011	50.90	51.17	49.56	50.84	17,844,322	+0.65(+1.30%)
Apr 26, 2011	51.67	51.74	49.95	50.19	20,030,526	-1.67(-3.22%)
Apr 25, 2011	53.33	53.42	51.78	51.86	25,443,308	-3.77(-6.78%)
Apr 21, 2011	55.24	55.74	54.87	55.63	6,255,370	+0.82(+1.50%)
Apr 20, 2011	54.79	55.40	54.64	54.81	7,580,276	+0.58(+1.07%)
Apr 19, 2011	53.36	54.38	53.16	54.23	7,296,292	+0.76(+1.42%)
Apr 18, 2011	53.48	53.82	52.05	53.47	10,467,683	+0.14(+0.26%)
Apr 15, 2011	53.40	53.76	53.00	53.33	5,560,643	-0.09(-0.17%)
Apr 14, 2011	52.33	53.77	52.15	53.42	7,962,273	+1.26(+2.42%)
Apr 13, 2011	52.80	53.18	51.93	52.16	6,230,355	-0.18(-0.34%)
Apr 12, 2011	52.56	52.86	51.65	52.34	7,056,738	-0.74(-1.39%)
Apr 11, 2011	54.19	54.35	52.55	53.08	6,858,771	-1.29(-2.37%)
Apr 08, 2011	54.76	54.88	53.96	54.37	9,452,779	+0.60(+1.12%)
Apr 07, 2011	54.02	54.48	53.59	53.77	8,483,980	-0.41(-0.76%)
Apr 06, 2011	54.45	54.89	53.62	54.18	9,740,152	-0.10(-0.18%)
Apr 05, 2011	51.41	54.36	51.22	54.28	12,730,926	+2.89(+5.62%)
Apr 04, 2011	51.59	52.17	51.31	51.39	4,273,080	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.