Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.87 11.91 11.58 11.58 475,902 -0.35(-2.97%)
Apr 29, 2010 11.62 11.93 11.57 11.93 342,467 +0.41(+3.60%)
Apr 28, 2010 11.72 11.72 11.50 11.52 622,236 -0.23(-1.98%)
Apr 27, 2010 11.77 12.10 11.71 11.75 233,914 -0.10(-0.82%)
Apr 26, 2010 11.91 12.01 11.83 11.85 434,767 -0.11(-0.95%)
Apr 23, 2010 12.01 12.04 11.88 11.96 157,004 -0.08(-0.67%)
Apr 22, 2010 11.76 12.13 11.75 12.04 476,574 -0.05(-0.45%)
Apr 21, 2010 12.01 12.10 11.92 12.10 189,575 +0.10(+0.81%)
Apr 20, 2010 11.89 12.00 11.77 12.00 268,861 +0.18(+1.54%)
Apr 19, 2010 11.53 11.88 11.51 11.82 412,868 +0.11(+0.94%)
Apr 16, 2010 11.83 12.12 11.66 11.71 428,322 -0.11(-0.96%)
Apr 15, 2010 11.95 12.04 11.82 11.82 362,060 -0.10(-0.85%)
Apr 14, 2010 11.80 11.94 11.64 11.92 391,107 +0.17(+1.47%)
Apr 13, 2010 11.75 11.87 11.67 11.75 247,905 -0.03(-0.25%)
Apr 12, 2010 11.80 11.87 11.75 11.78 179,212 +0.02(+0.18%)
Apr 09, 2010 11.71 11.88 11.63 11.76 263,221 +0.05(+0.40%)
Apr 08, 2010 11.65 11.74 11.58 11.71 375,992 +0.06(+0.54%)
Apr 07, 2010 11.89 11.91 11.61 11.65 488,813 -0.22(-1.89%)
Apr 06, 2010 11.15 11.90 11.15 11.87 1,724,028 +0.82(+7.37%)
Apr 05, 2010 10.93 11.07 10.93 11.06 240,101 +0.15(+1.39%)
Apr 01, 2010 10.89 10.90 10.90 10.90 372,551 +0.04(+0.39%)
Mar 31, 2010 10.82 10.95 10.82 10.86 348,796 -0.02(-0.16%)
Mar 30, 2010 10.77 10.90 10.77 10.88 419,801 +0.09(+0.82%)
Mar 29, 2010 10.59 10.80 10.55 10.79 310,026 +0.22(+2.08%)
Mar 26, 2010 10.68 10.72 10.54 10.57 263,375 -0.11(-0.99%)
Mar 25, 2010 10.80 10.89 10.67 10.68 180,024 -0.09(-0.82%)
Mar 24, 2010 10.89 10.92 10.73 10.77 181,366 -0.14(-1.32%)
Mar 23, 2010 10.80 10.96 10.75 10.91 273,597 +0.08(+0.70%)
Mar 22, 2010 10.65 10.85 10.63 10.83 279,200 +0.09(+0.87%)
Mar 19, 2010 10.83 10.85 10.74 10.74 557,399 -0.03(-0.31%)
Mar 18, 2010 10.80 10.86 10.72 10.77 219,951 -0.04(-0.39%)
Mar 17, 2010 10.76 10.90 10.76 10.82 178,571 +0.04(+0.35%)
Mar 16, 2010 10.80 10.81 10.68 10.78 218,645 +0.02(+0.16%)
Mar 15, 2010 10.71 10.85 10.63 10.76 650,085 -0.05(-0.47%)
Mar 12, 2010 10.66 10.81 10.66 10.81 457,274 +0.13(+1.19%)
Mar 11, 2010 10.47 10.69 10.42 10.68 435,728 +0.14(+1.28%)
Mar 10, 2010 10.64 10.71 10.53 10.55 356,449 -0.12(-1.11%)
Mar 09, 2010 10.45 10.80 10.44 10.67 525,086 +0.16(+1.53%)
Mar 08, 2010 10.35 10.52 10.22 10.51 348,713 +0.14(+1.30%)
Mar 05, 2010 10.22 10.41 10.06 10.37 440,273 +0.22(+2.16%)
Mar 04, 2010 10.15 10.19 10.02 10.15 757,291 -0.01(-0.08%)
Mar 03, 2010 10.30 10.32 10.12 10.16 863,331 -0.06(-0.58%)
Mar 02, 2010 10.42 10.46 10.17 10.22 1,025,246 -0.14(-1.31%)
Mar 01, 2010 10.32 10.40 10.19 10.36 664,759 +0.04(+0.41%)
Feb 26, 2010 10.41 10.51 10.31 10.31 552,857 -0.08(-0.73%)
Feb 25, 2010 10.44 10.56 10.36 10.39 805,330 -0.12(-1.17%)
Feb 24, 2010 9.891 10.67 9.755 10.51 1,768,604 +0.71(+7.24%)
Feb 23, 2010 9.785 9.865 9.700 9.802 734,455 +0.01(+0.13%)
Feb 22, 2010 9.781 9.798 9.675 9.789 252,485 +0.06(+0.65%)
Feb 19, 2010 9.726 9.802 9.681 9.726 208,619 +0.01(+0.09%)
Feb 18, 2010 9.557 9.722 9.481 9.717 365,694 +0.19(+2.00%)
Feb 17, 2010 9.553 9.629 9.438 9.527 213,610 -0.05(-0.49%)
Feb 16, 2010 9.400 9.607 9.295 9.574 546,066 +0.31(+3.33%)
Feb 12, 2010 9.206 9.265 9.265 9.265 750,782 -0.02(-0.18%)
Feb 11, 2010 9.198 9.295 9.088 9.282 418,445 +0.08(+0.92%)
Feb 10, 2010 9.540 9.540 9.160 9.198 1,041,999 -0.34(-3.59%)
Feb 09, 2010 9.536 9.633 9.350 9.540 364,740 +0.09(+0.98%)
Feb 08, 2010 9.506 9.582 9.367 9.447 216,093 -0.04(-0.40%)
Feb 05, 2010 9.447 9.493 9.308 9.485 315,705 +0.04(+0.45%)
Feb 04, 2010 9.641 9.743 9.439 9.443 350,313 -0.25(-2.57%)
Feb 03, 2010 9.705 9.738 9.679 9.692 483,424 -0.01(-0.13%)
Feb 02, 2010 10.10 10.10 9.658 9.705 608,803 -0.36(-3.61%)
Feb 01, 2010 9.975 10.08 9.878 10.07 159,588 +0.10(+0.97%)
Jan 29, 2010 9.903 10.06 9.903 9.971 341,821 +0.11(+1.11%)
Jan 28, 2010 9.916 9.954 9.719 9.861 162,795 -0.04(-0.38%)
Jan 27, 2010 9.679 9.903 9.679 9.899 181,342 +0.19(+1.96%)
Jan 26, 2010 9.717 9.772 9.692 9.709 398,809 -0.06(-0.65%)
Jan 25, 2010 10.04 10.04 9.717 9.772 480,818 -0.25(-2.45%)
Jan 22, 2010 10.14 10.21 9.979 10.02 248,056 -0.21(-2.06%)
Jan 21, 2010 10.50 10.63 10.20 10.23 361,947 -0.24(-2.26%)
Jan 20, 2010 10.61 10.73 10.39 10.47 242,463 -0.25(-2.29%)
Jan 19, 2010 10.43 10.71 10.27 10.71 207,693 +0.26(+2.51%)
Jan 15, 2010 10.69 10.45 10.45 10.45 708,178 -0.19(-1.79%)
Jan 14, 2010 10.46 10.74 10.37 10.64 396,243 +0.18(+1.74%)
Jan 13, 2010 10.30 10.48 10.21 10.46 300,793 +0.18(+1.77%)
Jan 12, 2010 10.04 10.29 10.04 10.28 403,746 +0.21(+2.10%)
Jan 11, 2010 10.11 10.14 10.03 10.06 208,915 -0.03(-0.29%)
Jan 08, 2010 10.05 10.13 10.03 10.09 150,180 +0.00(+0.04%)
Jan 07, 2010 10.06 10.12 9.971 10.09 719,648 +0.02(+0.17%)
Jan 06, 2010 10.07 10.10 10.03 10.07 306,864 +0.01(+0.08%)
Jan 05, 2010 9.967 10.07 9.853 10.06 405,337 +0.10(+0.98%)
Jan 04, 2010 10.01 10.03 9.798 9.967 522,965 +0.10(+0.98%)
Dec 31, 2009 10.15 9.869 9.869 9.869 516,932 -0.32(-3.11%)
Dec 30, 2009 10.18 10.29 10.10 10.19 183,312 -0.05(-0.45%)
Dec 29, 2009 10.23 10.25 10.15 10.23 95,374 +0.00(+0.04%)
Dec 28, 2009 10.33 10.35 10.07 10.23 145,567 -0.10(-0.94%)
Dec 24, 2009 10.40 10.44 10.27 10.33 64,263 -0.10(-0.93%)
Dec 23, 2009 10.41 10.51 10.31 10.42 182,183 +0.08(+0.82%)
Dec 22, 2009 10.26 10.45 10.25 10.34 304,159 +0.07(+0.70%)
Dec 21, 2009 10.35 10.49 10.23 10.27 509,372 -0.00(-0.04%)
Dec 18, 2009 10.12 10.27 9.874 10.27 1,060,518 +0.24(+2.40%)
Dec 17, 2009 9.937 10.23 9.840 10.03 575,804 +0.08(+0.85%)
Dec 16, 2009 10.14 10.34 9.840 9.945 610,761 -0.15(-1.46%)
Dec 15, 2009 9.569 10.14 9.430 10.09 1,568,016 +0.95(+10.35%)
Dec 14, 2009 9.147 9.217 9.130 9.147 410,468 -0.04(-0.41%)
Dec 11, 2009 9.079 9.248 9.067 9.185 221,402 +0.11(+1.26%)
Dec 10, 2009 9.248 9.248 9.058 9.071 444,848 -0.12(-1.29%)
Dec 09, 2009 9.367 9.422 9.155 9.189 669,436 -0.20(-2.12%)
Dec 08, 2009 9.354 9.460 9.147 9.388 523,988 -0.04(-0.45%)
Dec 07, 2009 9.396 9.515 9.346 9.430 237,149 +0.00(+0.04%)
Dec 04, 2009 9.434 9.574 9.261 9.426 551,340 +0.11(+1.23%)
Dec 03, 2009 9.527 9.650 9.291 9.312 457,014 -0.16(-1.65%)
Dec 02, 2009 9.320 9.498 9.248 9.468 410,012 +0.13(+1.36%)
Dec 01, 2009 9.392 9.527 9.333 9.341 621,980 -0.00(-0.05%)
Nov 30, 2009 9.519 9.519 9.155 9.346 345,300 -0.16(-1.73%)
Nov 27, 2009 9.409 9.705 9.409 9.510 158,802 -0.14(-1.40%)
Nov 25, 2009 9.650 9.730 9.540 9.646 273,129 +0.01(+0.09%)
Nov 24, 2009 9.569 9.675 9.396 9.637 460,900 +0.10(+1.06%)
Nov 23, 2009 9.417 9.650 9.388 9.536 402,068 +0.24(+2.59%)
Nov 20, 2009 9.227 9.392 9.227 9.295 554,743 +0.02(+0.23%)
Nov 19, 2009 9.438 9.438 9.210 9.274 640,125 -0.21(-2.18%)
Nov 18, 2009 9.637 9.658 9.451 9.481 671,687 -0.15(-1.54%)
Nov 17, 2009 9.493 9.684 9.493 9.629 358,789 +0.07(+0.71%)
Nov 16, 2009 9.477 9.658 9.468 9.561 847,537 +0.14(+1.53%)
Nov 13, 2009 9.341 9.481 9.253 9.417 1,626,706 +0.11(+1.23%)
Nov 12, 2009 9.278 9.379 9.206 9.303 710,308 +0.04(+0.41%)
Nov 11, 2009 9.578 9.578 9.261 9.265 1,008,373 -0.22(-2.27%)
Nov 10, 2009 9.684 9.705 9.362 9.481 740,451 -0.22(-2.26%)
Nov 09, 2009 9.869 9.869 9.540 9.700 928,217 -0.06(-0.65%)
Nov 06, 2009 9.815 9.916 9.679 9.764 348,041 -0.05(-0.56%)
Nov 05, 2009 9.734 9.920 9.540 9.819 1,147,883 +0.11(+1.18%)
Nov 04, 2009 9.907 10.08 9.595 9.705 1,186,641 -0.21(-2.13%)
Nov 03, 2009 9.599 10.02 9.599 9.916 402,151 +0.28(+2.89%)
Nov 02, 2009 9.591 9.726 9.371 9.637 366,361 +0.13(+1.38%)
Oct 30, 2009 9.730 9.810 9.502 9.506 437,778 -0.31(-3.18%)
Oct 29, 2009 9.853 9.865 9.641 9.819 334,323 +0.09(+0.96%)
Oct 28, 2009 9.945 10.09 9.692 9.726 320,685 -0.26(-2.62%)
Oct 27, 2009 10.07 10.26 9.907 9.988 402,383 -0.17(-1.66%)
Oct 26, 2009 9.924 10.22 9.882 10.16 558,499 +0.21(+2.12%)
Oct 23, 2009 9.941 10.05 9.857 9.945 288,786 -0.10(-1.01%)
Oct 22, 2009 9.650 10.12 9.578 10.05 371,535 +0.44(+4.57%)
Oct 21, 2009 9.831 10.03 9.565 9.607 306,192 -0.22(-2.24%)
Oct 20, 2009 9.789 10.08 9.781 9.827 214,557 -0.26(-2.56%)
Oct 19, 2009 10.14 10.18 9.992 10.08 142,506 +0.00(+0.00%)
Oct 16, 2009 10.10 10.22 9.950 10.08 181,181 -0.05(-0.54%)
Oct 15, 2009 10.06 10.17 10.03 10.14 358,089 +0.00(+0.04%)
Oct 14, 2009 10.31 10.35 10.11 10.14 348,077 -0.07(-0.70%)
Oct 13, 2009 10.45 10.45 10.17 10.21 397,005 -0.23(-2.19%)
Oct 12, 2009 10.36 10.48 10.26 10.44 391,124 +0.14(+1.35%)
Oct 09, 2009 10.21 10.35 10.08 10.30 350,787 +0.11(+1.08%)
Oct 08, 2009 10.13 10.23 10.00 10.19 449,529 +0.15(+1.47%)
Oct 07, 2009 9.933 10.05 9.886 10.04 255,798 +0.02(+0.21%)
Oct 06, 2009 9.929 10.02 9.810 10.02 205,954 +0.16(+1.67%)
Oct 05, 2009 9.878 9.983 9.783 9.853 321,260 +0.03(+0.34%)
Oct 02, 2009 9.992 10.10 9.798 9.819 323,241 -0.23(-2.27%)
Oct 01, 2009 10.36 10.46 9.983 10.05 205,833 -0.33(-3.21%)
Sep 30, 2009 10.28 10.54 10.14 10.38 565,728 +0.17(+1.70%)
Sep 29, 2009 10.28 10.31 10.11 10.21 505,367 -0.09(-0.90%)
Sep 28, 2009 10.40 10.42 10.19 10.30 675,039 -0.02(-0.16%)
Sep 25, 2009 10.28 10.33 10.03 10.32 256,717 +0.03(+0.25%)
Sep 24, 2009 10.49 10.52 10.25 10.29 343,180 -0.15(-1.42%)
Sep 23, 2009 10.52 10.56 10.43 10.44 428,682 -0.04(-0.40%)
Sep 22, 2009 10.47 10.51 10.29 10.48 304,443 +0.09(+0.89%)
Sep 21, 2009 10.38 10.52 10.33 10.39 424,705 -0.09(-0.85%)
Sep 18, 2009 10.47 10.62 10.44 10.48 552,750 -0.03(-0.24%)
Sep 17, 2009 10.33 10.51 10.26 10.50 251,805 +0.11(+1.02%)
Sep 16, 2009 10.15 10.40 10.14 10.40 191,390 +0.20(+1.99%)
Sep 15, 2009 10.02 10.23 10.02 10.19 251,022 +0.09(+0.92%)
Sep 14, 2009 9.916 10.20 9.827 10.10 290,537 +0.09(+0.93%)
Sep 11, 2009 10.11 10.14 9.886 10.01 286,592 -0.14(-1.37%)
Sep 10, 2009 10.17 10.18 10.03 10.15 344,245 +0.03(+0.25%)
Sep 09, 2009 10.01 10.14 9.844 10.12 322,479 +0.15(+1.48%)
Sep 08, 2009 9.891 9.975 9.793 9.975 480,039 +0.18(+1.86%)
Sep 04, 2009 9.705 9.793 9.624 9.793 451,388 +0.12(+1.22%)
Sep 03, 2009 9.709 9.762 9.506 9.675 292,249 -0.04(-0.39%)
Sep 02, 2009 9.709 9.738 9.646 9.713 413,037 +0.00(+0.04%)
Sep 01, 2009 9.831 9.996 9.637 9.709 585,115 -0.15(-1.50%)
Aug 31, 2009 9.983 10.04 9.823 9.857 356,607 -0.18(-1.81%)
Aug 28, 2009 10.30 10.30 9.954 10.04 183,608 -0.22(-2.10%)
Aug 27, 2009 10.24 10.27 10.01 10.25 154,869 -0.03(-0.25%)
Aug 26, 2009 10.13 10.35 10.11 10.28 319,423 +0.11(+1.08%)
Aug 25, 2009 10.40 10.49 10.14 10.17 650,222 -0.22(-2.08%)
Aug 24, 2009 10.41 10.49 10.18 10.38 686,312 +0.03(+0.25%)
Aug 21, 2009 10.42 10.54 10.33 10.36 558,895 +0.07(+0.66%)
Aug 20, 2009 10.18 10.46 10.16 10.29 645,327 +0.04(+0.41%)
Aug 19, 2009 9.734 10.33 9.629 10.25 2,028,694 +0.49(+5.07%)
Aug 18, 2009 10.01 10.08 9.578 9.755 1,099,645 -0.17(-1.74%)
Aug 17, 2009 10.06 10.06 9.696 9.929 1,092,561 -0.22(-2.17%)
Aug 14, 2009 10.74 10.74 10.09 10.15 922,061 -0.59(-5.51%)
Aug 13, 2009 10.98 10.98 10.68 10.74 371,327 -0.22(-1.97%)
Aug 12, 2009 11.07 11.14 10.94 10.96 698,055 -0.17(-1.52%)
Aug 11, 2009 11.20 11.36 11.06 11.12 433,569 -0.30(-2.59%)
Aug 10, 2009 11.32 11.52 11.32 11.42 565,610 +0.01(+0.07%)
Aug 07, 2009 11.58 11.58 11.23 11.41 999,622 +0.01(+0.11%)
Aug 06, 2009 11.64 11.81 11.34 11.40 865,925 -0.15(-1.32%)
Aug 05, 2009 10.96 11.69 10.71 11.55 1,478,473 +0.79(+7.38%)
Aug 04, 2009 10.75 11.01 10.68 10.76 609,717 -0.03(-0.27%)
Aug 03, 2009 10.85 10.95 10.50 10.79 994,926 +0.05(+0.47%)
Jul 31, 2009 10.98 11.16 10.73 10.74 735,023 -0.32(-2.90%)
Jul 30, 2009 11.16 11.21 10.96 11.06 446,886 +0.06(+0.54%)
Jul 29, 2009 11.07 11.18 10.89 11.00 719,070 -0.10(-0.91%)
Jul 28, 2009 11.25 11.37 11.03 11.10 388,674 -0.22(-1.98%)
Jul 27, 2009 11.31 11.45 11.09 11.32 364,863 +0.04(+0.37%)
Jul 24, 2009 11.32 11.44 11.11 11.28 255,642 -0.03(-0.30%)
Jul 23, 2009 11.18 11.42 11.07 11.31 403,550 +0.10(+0.87%)
Jul 22, 2009 11.21 11.54 11.10 11.22 335,144 -0.08(-0.67%)
Jul 21, 2009 11.38 11.41 11.11 11.29 496,600 -0.05(-0.48%)
Jul 20, 2009 11.23 11.40 11.18 11.35 368,151 +0.14(+1.24%)
Jul 17, 2009 11.10 11.24 10.99 11.21 497,623 +0.14(+1.26%)
Jul 16, 2009 11.20 11.22 10.93 11.07 542,973 -0.15(-1.32%)
Jul 15, 2009 11.41 11.41 11.18 11.22 641,526 -0.08(-0.75%)
Jul 14, 2009 11.39 11.39 11.23 11.30 599,944 -0.06(-0.52%)
Jul 13, 2009 11.09 11.39 10.82 11.36 558,014 +0.17(+1.51%)
Jul 10, 2009 10.94 11.31 10.75 11.19 715,840 +0.20(+1.85%)
Jul 09, 2009 10.77 11.06 10.55 10.99 799,036 +0.32(+3.01%)
Jul 08, 2009 10.31 10.78 10.30 10.67 1,058,930 +0.40(+3.87%)
Jul 07, 2009 10.33 10.41 10.25 10.27 488,505 -0.10(-0.98%)
Jul 06, 2009 10.44 10.55 9.954 10.37 454,403 -0.07(-0.69%)
Jul 02, 2009 10.63 10.63 10.19 10.44 617,551 -0.33(-3.06%)
Jul 01, 2009 10.57 10.89 10.57 10.77 327,409 +0.30(+2.86%)
Jun 30, 2009 10.50 10.66 10.32 10.47 733,168 -0.05(-0.48%)
Jun 29, 2009 10.40 10.64 10.31 10.52 619,047 +0.16(+1.55%)
Jun 26, 2009 9.937 10.41 9.827 10.36 987,407 +0.38(+3.76%)
Jun 25, 2009 9.912 10.07 9.802 9.988 542,748 +0.13(+1.29%)
Jun 24, 2009 10.03 10.11 9.798 9.861 238,451 -0.11(-1.10%)
Jun 23, 2009 10.23 10.24 9.962 9.971 294,649 -0.17(-1.71%)
Jun 22, 2009 10.52 10.68 10.14 10.14 404,170 -0.48(-4.53%)
Jun 19, 2009 10.76 10.76 10.59 10.63 523,865 +0.06(+0.56%)
Jun 18, 2009 10.37 10.71 10.25 10.57 248,340 +0.22(+2.08%)
Jun 17, 2009 10.17 10.64 9.874 10.35 428,270 +0.24(+2.34%)
Jun 16, 2009 10.26 10.29 9.916 10.11 542,892 -0.04(-0.42%)
Jun 15, 2009 10.45 10.45 9.996 10.16 508,449 -0.45(-4.22%)
Jun 12, 2009 10.47 10.63 10.31 10.60 321,014 +0.08(+0.80%)
Jun 11, 2009 11.17 11.23 10.44 10.52 923,181 -0.63(-5.68%)
Jun 10, 2009 11.34 11.36 10.88 11.15 539,053 -0.10(-0.86%)
Jun 09, 2009 11.32 11.49 11.20 11.25 316,900 -0.15(-1.33%)
Jun 08, 2009 11.44 11.64 11.24 11.40 496,562 -0.38(-3.26%)
Jun 05, 2009 11.91 11.91 11.60 11.79 442,620 +0.01(+0.07%)
Jun 04, 2009 11.87 11.87 11.58 11.78 733,653 -0.08(-0.71%)
Jun 03, 2009 11.80 11.94 11.59 11.86 328,351 +0.00(+0.00%)
Jun 02, 2009 11.83 12.03 11.60 11.86 777,462 -0.05(-0.46%)
Jun 01, 2009 11.56 12.03 11.56 11.92 619,864 +0.47(+4.10%)
May 29, 2009 11.46 11.49 11.20 11.45 587,399 +0.02(+0.18%)
May 28, 2009 11.55 11.79 11.21 11.43 309,768 -0.07(-0.59%)
May 27, 2009 11.61 11.83 11.45 11.50 475,442 -0.23(-1.95%)
May 26, 2009 10.92 11.90 10.82 11.72 553,363 +0.61(+5.51%)
May 22, 2009 11.47 11.61 11.05 11.11 468,228 -0.32(-2.77%)
May 21, 2009 11.39 11.61 11.26 11.43 509,639 -0.14(-1.21%)
May 20, 2009 11.81 11.93 11.55 11.57 626,096 -0.19(-1.58%)
May 19, 2009 11.86 11.90 11.60 11.75 839,792 -0.10(-0.86%)
May 18, 2009 11.56 11.91 11.56 11.86 937,595 +0.40(+3.50%)
May 15, 2009 11.37 11.68 11.23 11.45 978,408 +0.07(+0.59%)
May 14, 2009 11.03 11.80 11.03 11.39 1,356,585 +0.42(+3.85%)
May 13, 2009 11.03 11.24 10.70 10.96 1,830,040 -0.09(-0.80%)
May 12, 2009 12.25 12.29 11.01 11.05 2,106,222 -0.76(-6.40%)
May 11, 2009 11.82 12.00 11.68 11.81 1,042,172 -0.13(-1.10%)
May 08, 2009 12.24 12.34 11.80 11.94 1,193,401 -0.09(-0.74%)
May 07, 2009 12.00 12.06 11.87 12.03 1,866,705 +0.15(+1.28%)
May 06, 2009 12.16 12.36 11.83 11.88 2,640,414 +0.68(+6.08%)
May 05, 2009 11.16 11.34 10.89 11.20 944,390 +0.08(+0.72%)
May 04, 2009 11.15 11.28 10.96 11.12 1,355,406 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.